Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
CannTrust Holdings Inc. (CTST)

CTST 
$9.63
*  
0.33
3.31%
Get CTST Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading CTST now
Exchange:NYSE
Industry: Consumer Durables
Community Rating:
View:    CTST After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CTST

CannTrust Holdings Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:09 $ 9.6275  2,000
15:59:09 $ 9.6275   2,000
15:58:54 $ 9.63  100
15:58:54 $ 9.63   100
15:58:39 $ 9.63  2,500
15:58:39 $ 9.6323   2,500
15:58:39 $ 9.6354  2,500
15:58:39 $ 9.63   2,500
15:58:39 $ 9.6354  2,500
15:58:39 $ 9.6323   2,500
15:58:21 $ 9.63  100
15:58:21 $ 9.63   100
15:58:14 $ 9.65  1,000
15:58:14 $ 9.65   1,000
15:57:23 $ 9.63  300
15:57:23 $ 9.63   300
15:57:15 $ 9.6411  200
15:57:15 $ 9.6411   400
15:57:15 $ 9.6411  100
15:57:15 $ 9.6411   200
15:57:15 $ 9.6411  200
15:57:15 $ 9.6411   100
15:57:15 $ 9.6411  200
15:57:15 $ 9.6411   2,941
15:57:15 $ 9.6411  200
15:57:15 $ 9.6411   100
15:57:15 $ 9.6411  200
15:57:15 $ 9.6411   200
15:57:15 $ 9.6411  200
15:57:15 $ 9.6411   2,941
15:57:15 $ 9.6411  400
15:57:15 $ 9.6411   300
15:57:15 $ 9.6411  200
15:57:15 $ 9.6411   100
15:57:15 $ 9.6411  100
15:57:15 $ 9.6411   300
15:57:15 $ 9.6411  200
15:57:15 $ 9.6411   100
15:57:15 $ 9.64  2,941
15:57:15 $ 9.64   100
15:57:15 $ 9.64  300
15:57:15 $ 9.64   2,941
15:57:15 $ 9.64  100
15:57:15 $ 9.64   300
15:57:15 $ 9.64  200
15:57:15 $ 9.64   200
15:56:23 $ 9.6599  1,000
15:56:23 $ 9.6599   1,000
15:56:14 $ 9.66  175
15:56:14 $ 9.66   175






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019