Quantcast

Cytosorbents Corporation Competitors

CTSO 
$7.63
*  
0.38
5.24%
Get CTSO Alerts
*Delayed - data as of Jul. 18, 2019  -  Find a broker to begin trading CTSO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical/Dental Instruments

Cytosorbents Corporation

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Vapotherm, Inc.
VAPO: NYSE
$ 18.78 -0.62 ▼ 43,761 $ 19.80
$ 18.38
$ 24.63
$ 14.70
NE 326,528
Valeritas Holdings, Inc.
VLRX: NASDAQ-CM
$ 2.70 -0.09 ▼ 382,886 $ 2.849
$ 2.61
$ 33.80
$ 2.10
NE 13,892
Utah Medical Products, Inc.
UTMD: NASDAQ-GS
$ 87.10 -0.24 ▼ 14,830 $ 88.10
$ 86.83
$ 102.70
$ 73.98
18.53 324,273
TransEnterix, Inc.
TRXC: AMEX
$ 1.36 unch 495,868 $ 1.39
$ 1.36
$ 6.98
$ 1.03
NE 295,581
Titan Medical Inc.
TMDI: NASDAQ-CM
$ 2.18 0.02 ▲ 66,929 $ 2.21
$ 2.15
$ 4.65
$ 1.05
NE 47,254
Teleflex Incorporated
TFX: NYSE
$ 340.48 6.49 ▲ 165,492 $ 340.93
$ 332.6701
$ 337.96
$ 226.0233
85.98 15,714,514
Tandem Diabetes Care, Inc.
TNDM: NASDAQ-GM
$ 63.96 1.12 ▲ 792,773 $ 64.41
$ 62.4777
$ 74.81
$ 24.03
NE 3,659,855
Tactile Systems Technology, Inc.
TCMD: NASDAQ-GM
$ 54.31 0.20 ▲ 67,240 $ 54.73
$ 53.60
$ 76.63
$ 37.40
129.31 1,022,440
T2 Biosystems, Inc.
TTOO: NASDAQ-GM
$ 1.66 -0.05 ▼ 371,821 $ 1.77
$ 1.5901
$ 7.70
$ 1.35
NE 73,603
Surmodics, Inc.
SRDX: NASDAQ-GS
$ 39.90 0.40 ▲ 105,235 $ 40.27
$ 39.28
$ 82.35
$ 38.06
NE 532,745
Stryker Corporation
SYK: NYSE
$ 210.45 2.50 ▲ 916,327 $ 210.53
$ 206.02
$ 210.85
$ 144.75
22.7 78,668,315
Strata Skin Sciences, Inc.
SSKN: NASDAQ-CM
$ 2.65 unch 39,409 $ 2.65
$ 2.58
$ 3.8782
$ 1.76
NE 79,349
Soliton, Inc.
SOLY: NASDAQ-CM
$ 12.93 -0.98 ▼ 873,675 $ 14.4255
$ 12.56
$ 29
$ 4.12
NE 190,265
SiNtx Technologies, Inc.
SINT: NASDAQ-CM
$ .0877 -0.01 ▼ 3,099,883 $ .094
$ .087
$ .66
$ .0751
NE 3,612
Silk Road Medical, Inc.
SILK: NASDAQ-GM
$ 41.34 0.21 ▲ 123,307 $ 41.74
$ 40.8053
$ 51.50
$ 30.87
NE 1,267,980
SI-BONE, Inc.
SIBN: NASDAQ-GM
$ 20.18 0.10 ▲ 192,651 $ 20.6686
$ 19.93
$ 23.03
$ 14.08
NE 495,702
ShockWave Medical, Inc.
SWAV: NASDAQ-GS
$ 50.97 1.16 ▲ 177,258 $ 51.78
$ 49.298
$ 68.39
$ 24.58
NE 1,427,772
Sensus Healthcare, Inc.
SRTS: NASDAQ-CM
$ 5.31 -0.07 ▼ 29,821 $ 5.40
$ 5.21
$ 9.23
$ 4.75
NE 87,711
Sensus Healthcare, Inc.
SRTSW: NASDAQ-CM
$ .26 unch n/a
n/a
$ 2.25
$ .015
NE 598
SeaSpine Holdings Corporation
SPNE: NASDAQ-GS
$ 12.83 0.11 ▲ 16,620 $ 12.91
$ 12.15
$ 20.75
$ 12.07
NE 242,461
Retractable Technologies, Inc.
RVP: AMEX
$ .7003 0.01 ▲ 23,333 $ .72
$ .6907
$ 1.34
$ .541
NE 22,882
Restoration Robotics, Inc.
HAIR: NASDAQ-GM
$ .6769 -0.09 ▼ 1,087,778 $ .79
$ .6501
$ 3.30
$ .352
NE 27,656
ResMed Inc.
RMD: NYSE
$ 124.76 0.98 ▲ 406,712 $ 125.32
$ 123.80
$ 124.94
$ 90.64
40.51 17,889,711
Ra Medical Systems, Inc.
RMED: NYSE
$ 2.76 -0.16 ▼ 121,491 $ 3.08
$ 2.75
$ 22
$ 2.80
NE 35,684
Pulse Biosciences, Inc
PLSE: NASDAQ-CM
$ 12.69 0.09 ▲ 30,867 $ 12.90
$ 12.0201
$ 19.77
$ 8.60
NE 262,810