Quantcast
CTSH

NASDAQ Last Sale (NLS) Intraday Trade History:
Cognizant Technology Solutions Corporation (CTSH)

$65.82
*  
0.04
0.06%
Get CTSH Alerts
*Delayed - data as of Jul. 15, 2019  -  Find a broker to begin trading CTSH now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    CTSH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Cognizant Technology Solutions Corporation

Cognizant Technology Solutions Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 65.82  2
16:00:01 $ 65.82   200
16:00:01 $ 65.82  545
16:00:01 $ 65.82   21
16:00:01 $ 65.82  380
16:00:01 $ 65.82   7,541
16:00:01 $ 65.82  12
16:00:01 $ 65.82   8
16:00:01 $ 65.82  71
16:00:01 $ 65.82   64
16:00:01 $ 65.82  10
16:00:01 $ 65.82   200
16:00:01 $ 65.82  8
16:00:01 $ 65.82   9
16:00:01 $ 65.82  155
16:00:01 $ 65.82   125
16:00:01 $ 65.82  3,400
16:00:01 $ 65.82   10
16:00:01 $ 65.82  3,645
16:00:01 $ 65.82   1,352
16:00:01 $ 65.82  1,221
16:00:01 $ 65.82   200
16:00:01 $ 65.82  4,390
16:00:01 $ 65.82   100
16:00:01 $ 65.82  500
16:00:01 $ 65.82   12
16:00:01 $ 65.82  4,800
16:00:01 $ 65.82   2,300
16:00:01 $ 65.82  25
16:00:01 $ 65.82   1,379
16:00:01 $ 65.82  3,400
16:00:01 $ 65.82   1,137
16:00:01 $ 65.82  11
16:00:01 $ 65.82   1,820
16:00:01 $ 65.82  5
16:00:01 $ 65.82   7,833
16:00:01 $ 65.82  244
16:00:01 $ 65.82   1,588
16:00:01 $ 65.82  300
16:00:01 $ 65.82   209
16:00:01 $ 65.82  3,344
16:00:01 $ 65.82   23
16:00:01 $ 65.82  25
16:00:01 $ 65.82   3,885
16:00:01 $ 65.82  1,700
16:00:01 $ 65.82   3,400
16:00:01 $ 65.82  14,600
16:00:01 $ 65.82   9
16:00:01 $ 65.82  50
16:00:01 $ 65.82   110






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8258.19
14.04  ▲  0.17%
DJIA 27359.16
27.13  ▲  0.10%
S&P 500 3014.30
0.53  ▲  0.02%
Data as of Jul 15, 2019