Quantcast
CTSH

Cognizant Technology Solutions Corporation (CTSH) Option Chain

$70.29
*  
0.60
0.85%
Get CTSH Alerts
*Delayed - data as of Mar. 25, 2019 10:04 ET  -  Find a broker to begin trading CTSH now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    CTSH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

CTSH Options: Type:

Option Chain for Cognizant Technology Solutions Corporation (CTSH)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 22, 2019 0 0 CTSH 63.5 Mar 22, 2019 0 0
Mar 22, 2019 0 0 CTSH 64 Mar 22, 2019 0 0
Mar 22, 2019 0 0 CTSH 64.5 Mar 22, 2019 0.21 0 1
Mar 22, 2019 0 0 CTSH 65 Mar 22, 2019 0.06 0 1
Mar 22, 2019 0 0 CTSH 65.5 Mar 22, 2019 0.25 0 22
Mar 22, 2019 0 0 CTSH 66 Mar 22, 2019 0.05 0 5
Mar 22, 2019 0 0 CTSH 66.5 Mar 22, 2019 0.05 0 4
Mar 22, 2019 0 0 CTSH 67 Mar 22, 2019 0.10 0 4
Mar 22, 2019 4.60 0 0 CTSH 67.5 Mar 22, 2019 0.05 0 7
Mar 22, 2019 0 0 CTSH 68 Mar 22, 2019 0.55 0 3
Mar 22, 2019 0 0 CTSH 68.5 Mar 22, 2019 0.34 0 5
Mar 22, 2019 0 0 CTSH 69 Mar 22, 2019 0.71 0 439
Mar 22, 2019 0 0 CTSH 69.5 Mar 22, 2019 0.65 0 5
Mar 22, 2019 1.01 0 0 CTSH 70 Mar 22, 2019 0.15 0 9
Mar 22, 2019 0.50 0 0 CTSH 70.5 Mar 22, 2019 0.06 0 39
Mar 22, 2019 0.15 0 45 CTSH 71 Mar 22, 2019 0.22 0 0
Mar 22, 2019 0.04 0 197 CTSH 71.5 Mar 22, 2019 0.69 0 0
Mar 22, 2019 0.04 0 565 CTSH 72 Mar 22, 2019 1.05 0 0
Mar 22, 2019 0.03 0 237 CTSH 72.5 Mar 22, 2019 0.29 0 0
Mar 22, 2019 0.12 0 242 CTSH 73 Mar 22, 2019 1.95 0 0
Mar 22, 2019 0.05 0 80 CTSH 73.5 Mar 22, 2019 1.94 0 0
Mar 22, 2019 0.01 0 299 CTSH 74 Mar 22, 2019 1.97 0 0
Mar 22, 2019 1.15 0 4 CTSH 74.5 Mar 22, 2019 0 0
Mar 22, 2019 0.15 0 405 CTSH 75 Mar 22, 2019 0 0
Mar 22, 2019 0.40 0 6 CTSH 75.5 Mar 22, 2019 0 0
Mar 22, 2019 0 0 CTSH 76 Mar 22, 2019 0 0
Mar 22, 2019 0.70 0 20 CTSH 76.5 Mar 22, 2019 0 0
Mar 22, 2019 0 0 CTSH 77 Mar 22, 2019 0 0
Mar 29, 2019 5.90 7.30 0 0 CTSH 64 Mar 29, 2019 0.10 0 0
Mar 29, 2019 4.90 6.00 0 0 CTSH 65 Mar 29, 2019 0.05 0.10 0 1
Mar 29, 2019 4.50 5.50 0 0 CTSH 65.5 Mar 29, 2019 0.15 0 0
Mar 29, 2019 3.70 4.90 0 0 CTSH 66 Mar 29, 2019 0.10 0 0
Mar 29, 2019 3.50 4.80 0 0 CTSH 66.5 Mar 29, 2019 0.05 0.15 0 1
Mar 29, 2019 2.95 4.00 0 0 CTSH 67 Mar 29, 2019 0.15 0 0
Mar 29, 2019 2.70 3.30 0 0 CTSH 67.5 Mar 29, 2019 0.05 0.15 0 0
Mar 29, 2019 5.92 2.40 2.65 0 3 CTSH 68 Mar 29, 2019 0.10 0.20 0 0
Mar 29, 2019 1.80 2.25 0 0 CTSH 68.5 Mar 29, 2019 0.15 0.30 0 0
Mar 29, 2019 1.50 1.75 0 0 CTSH 69 Mar 29, 2019 0.26 -0.59 0.25 0.40 2 2
Mar 29, 2019 1.15 1.35 0 0 CTSH 69.5 Mar 29, 2019 0.25 0.35 0.50 0 4
Mar 29, 2019 2.45 0.80 1.00 0 1 CTSH 70 Mar 29, 2019 0.45 0.50 0.70 0 8
Mar 29, 2019 1.10 0.55 0.70 0 8 CTSH 70.5 Mar 29, 2019 0.74 -0.01 0.70 0.90 2 3
Mar 29, 2019 0.70 0.30 0.50 0 20 CTSH 71 Mar 29, 2019 0.35 1.00 1.20 0 5
Mar 29, 2019 0.60 0.15 0.30 0 4 CTSH 71.5 Mar 29, 2019 0.71 1.35 1.55 0 26
Mar 29, 2019 0.37 0.10 0.20 0 90 CTSH 72 Mar 29, 2019 2.00 0.60 1.65 1.95 6 130
Mar 29, 2019 0.20 0.15 0 27 CTSH 72.5 Mar 29, 2019 0.76 2.05 2.45 0 16
Mar 29, 2019 1.45 0.10 0 1 CTSH 73 Mar 29, 2019 1.40 2.60 2.85 0 17
Mar 29, 2019 0.28 0.05 0 5 CTSH 73.5 Mar 29, 2019 1.90 3.10 3.40 0 11
Mar 29, 2019 0.02 0.05 0 141 CTSH 74 Mar 29, 2019 3.00 4.40 0 0
Mar 29, 2019 0.02 0.05 0 57 CTSH 74.5 Mar 29, 2019 3.30 4.70 0 0
Mar 29, 2019 0.36 0.05 0 7 CTSH 75 Mar 29, 2019 4.10 5.10 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.