Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ContraVir Pharmaceuticals Inc. (CTRV)

CTRV 
$0.5012
*  
0.0336
6.28%
Get CTRV Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading CTRV now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CTRV

ContraVir Pharmaceuticals Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ .5012  10
16:00:00 $ .5012   281
15:59:48 $ .5013  300
15:59:45 $ .51   438
15:59:45 $ .5013  662
15:59:45 $ .5013   338
15:59:37 $ .524  2,000
15:59:13 $ .5013   100
15:59:13 $ .5013  100
15:59:13 $ .5218   350
15:50:15 $ .5011  104
15:50:15 $ .5011   200
15:50:15 $ .5011  200
15:48:48 $ .5188   2,000
15:38:36 $ .5195  2,000
15:27:28 $ .5005   4,000
14:51:36 $ .5031  1,000
13:53:43 $ .5099   1,000
13:20:38 $ .5099  100
13:18:18 $ .51   1,500
13:18:18 $ .51  500
13:18:10 $ .5099   100
13:18:10 $ .5099  100
13:18:10 $ .5099   100
13:18:10 $ .5099  200
13:18:10 $ .5099   100
13:18:03 $ .5099  100
12:56:28 $ .5003   111
12:56:28 $ .5064  300
10:55:16 $ .5064   300
10:29:49 $ .523  1,875
10:17:25 $ .5499   100
10:17:25 $ .5499  100
10:17:24 $ .5499   100
10:17:24 $ .5499  100
10:17:24 $ .5499   100
10:17:24 $ .545  100
10:17:24 $ .5499   100
10:17:24 $ .5499  100
10:17:24 $ .545   100
09:59:22 $ .5429  439
09:51:56 $ .535   100
09:51:56 $ .54  100
09:51:56 $ .54   100
09:51:56 $ .54  125
09:49:02 $ .5356   100
09:49:02 $ .535  100
09:49:02 $ .5356   100
09:49:02 $ .5356  200
09:49:02 $ .535   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018