Quantcast
CTRP

Ctrip.com International, Ltd. Competitors

$41.59
*  
0.11
0.27%
Get CTRP Alerts
*Delayed - data as of Mar. 21, 2019 15:04 ET  -  Find a broker to begin trading CTRP now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
View:    CTRP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Business Services

Ctrip.com International, Ltd.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
3PEA International, Inc.
TPNL: NASDAQ-CM
$ 6.96 -0.13 ▼ 275,945 $ 7.38
$ 6.80
$ 8.49
$ 2.63
116 306,943
Acamar Partners Acquisition Corp.
ACAMU: NASDAQ-CM
$ 9.98 unch 1,078 $ 9.98
$ 9.96
$ 10.03
$ 9.95
NE 299,400
Accenture plc
ACN: NYSE
$ 168.55 2.28 ▲ 900,977 $ 168.87
$ 165.18
$ 175.64
$ 132.63
25.89 107,442,029
AgroFresh Solutions, Inc.
AGFS: NASDAQ-GS
$ 3.515 -0.10 ▼ 97,478 $ 3.67
$ 3.51
$ 7.67
$ 3.41
NE 177,293
AgroFresh Solutions, Inc.
AGFSW: NASDAQ-GS
$ .06 0.00 ▲ 4,900 $ .06
$ .06
$ .565
$ .0508
NE 735
Akamai Technologies, Inc.
AKAM: NASDAQ-GS
$ 73.48 0.96 ▲ 525,746 $ 73.675
$ 72.13
$ 83.08
$ 57.18
41.51 11,992,818
Alberton Acquisition Corporation
ALAC: NASDAQ-CM
$ 9.91 -0.04 ▼ 1,191 $ 9.91
$ 9.91
$ 9.98
$ 9.65
NE 145,578
Alberton Acquisition Corporation
ALACR: NASDAQ-CM
$ .17 -0.01 ▼ 9,648 $ .17
$ .17
$ .34
$ .16
NE 2,009
Alberton Acquisition Corporation
ALACU: NASDAQ-CM
$ 10.17 unch n/a
n/a
$ 10.50
$ 9.5863
NE 104,751
Alberton Acquisition Corporation
ALACW: NASDAQ-CM
$ .10 0.02 ▲ 19,748 $ .10
$ .08
$ .20
$ .0509
NE 1,182
Alibaba Group Holding Limited
BABA: NYSE
$ 180.88 -0.40 ▼ 6,409,383 $ 181.07
$ 178.52
$ 211.70
$ 129.77
46.26 247,273,813
ALJ Regional Holdings, Inc.
ALJJ: NASDAQ-GM
$ 1.70 0.01 ▲ 1,942 $ 1.70
$ 1.6817
$ 2.31
$ 1.05
NE 64,644
Allegro Merger Corp.
ALGR: NASDAQ-CM
$ 9.94 -0.04 ▼ 7,017 $ 9.95
$ 9.94
$ 9.98
$ 9.02
NE 189,456
Allegro Merger Corp.
ALGRR: NASDAQ-CM
$ .31 0.01 ▲ 74,778 $ .31
$ .31
$ .459
$ .161
NE 4,635
Allegro Merger Corp.
ALGRU: NASDAQ-CM
$ 10.50 -0.05 ▼ 200 $ 10.50
$ 10.50
$ 10.55
$ 10.04
NE 140,417
Allegro Merger Corp.
ALGRW: NASDAQ-CM
$ .26 0.01 ▲ 24,778 $ .26
$ .26
$ 1
$ .22
NE 3,887
Alliance Data Systems Corporation
ADS: NYSE
$ 171.72 3.32 ▲ 161,674 $ 172.13
$ 167.55
$ 250.27
$ 142.58
9.8 9,100,817
AMCI Acquisition Corp.
AMCI: NASDAQ-CM
$ 9.82 0.01 ▲ 612,700 $ 9.82
$ 9.81
$ 10
$ 9.61
NE 216,551
AMCI Acquisition Corp.
AMCIU: NASDAQ-CM
$ 10.07 -0.01 ▼ 15,737 $ 10.07
$ 10.07
$ 10.11
$ 9.90
NE 222,064
AMCI Acquisition Corp.
AMCIW: NASDAQ-CM
$ .28 unch n/a
n/a
$ .35
$ .26
NE 6,175
Andina Acquisition Corp. III
ANDA: NASDAQ-CM
$ 9.73 -0.01 ▼ 200,005 $ 9.73
$ 9.73
$ 9.76
$ 9.70
NE 136,901
Andina Acquisition Corp. III
ANDAR: NASDAQ-CM
$ .30 0.04 ▲ 1,000 $ .5491
$ .25
$ .27
$ .25
NE 3,359
Andina Acquisition Corp. III
ANDAU: NASDAQ-CM
$ 10.14 -0.01 ▼ 5,229 $ 10.15
$ 10.14
$ 10.18
$ 10
NE 101,400
Andina Acquisition Corp. III
ANDAW: NASDAQ-CM
$ .17 -0.02 ▼ 301,000 $ .18
$ .17
$ .20
$ .1624
NE 1,903
ARYA Sciences Acquisition Corp.
ARYA: NASDAQ-CM
$ 9.77 unch n/a
n/a
$ 9.85
$ 9.50
NE 140,444