Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
CareTrust REIT, Inc. (CTRE)

CTRE 
$23.46
*  
0.41
1.72%
Get CTRE Alerts
*Delayed - data as of Mar. 18, 2019 12:36 ET  -  Find a broker to begin trading CTRE now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    CTRE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CTRE

CareTrust REIT, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:51:04 $ 23.45  100
12:51:04 $ 23.45   100
12:50:56 $ 23.45  100
12:50:56 $ 23.45   100
12:50:56 $ 23.45  100
12:50:13 $ 23.4544   500
12:48:50 $ 23.45  100
12:48:48 $ 23.4535   285
12:48:28 $ 23.45  100
12:48:28 $ 23.45   100
12:48:28 $ 23.45  100
12:47:51 $ 23.46   100
12:45:55 $ 23.46  100
12:45:29 $ 23.45   100
12:44:59 $ 23.45  100
12:44:59 $ 23.45   100
12:44:59 $ 23.44  100
12:44:59 $ 23.45   100
12:44:31 $ 23.43  100
12:44:31 $ 23.43   100
12:44:31 $ 23.42  100
12:44:31 $ 23.42   100
12:44:31 $ 23.42  100
12:44:31 $ 23.42   100
12:43:47 $ 23.41  100
12:43:47 $ 23.42   700
12:43:47 $ 23.42  200
12:43:25 $ 23.43   400
12:42:27 $ 23.43  100
12:42:05 $ 23.43   100
12:42:05 $ 23.43  100
12:42:05 $ 23.43   100
12:42:05 $ 23.43  100
12:42:05 $ 23.43   100
12:40:39 $ 23.43  100
12:40:04 $ 23.42   100
12:39:59 $ 23.42  100
12:38:43 $ 23.435   400
12:38:43 $ 23.43  400
12:38:26 $ 23.44   100
12:38:16 $ 23.45  100
12:37:48 $ 23.4696   800
12:36:58 $ 23.46  100
12:36:17 $ 23.46   100
12:34:46 $ 23.45  100
12:34:43 $ 23.46   100
12:33:51 $ 23.452  100
12:33:51 $ 23.47   100
12:32:25 $ 23.48  100
12:32:24 $ 23.48   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7690.18
1.65  ▲  0.02%
DJIA 25843.14
-5.73  ▼  0.02%
S&P 500 2827.09
4.61  ▲  0.16%
Data as of Mar 18, 2019 | 12:50PM