Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ClearBridge MLP and Midstream Total Return Fund In (CTR)

CTR 
$9.74
*  
0.03
0.31%
Get CTR Alerts
*Delayed - data as of May 17, 2019  -  Find a broker to begin trading CTR now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CTR

ClearBridge MLP and Midstream Total Return Fund In

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 9.74  300
15:59:50 $ 9.74   300
15:43:06 $ 9.7344  618
15:43:06 $ 9.7399   100
15:43:06 $ 9.7344  618
15:43:06 $ 9.7399   100
15:43:06 $ 9.7355  100
15:43:06 $ 9.7355   100
15:35:55 $ 9.74  100
15:35:55 $ 9.74   100
15:24:26 $ 9.721  300
15:24:26 $ 9.72   200
15:24:26 $ 9.721  300
15:24:26 $ 9.72   200
15:24:26 $ 9.721  400
15:24:26 $ 9.7214   200
15:24:26 $ 9.721  400
15:24:26 $ 9.7214   200
15:18:34 $ 9.7293  685
15:18:34 $ 9.7293   685
15:10:54 $ 9.73  100
15:10:54 $ 9.73   100
15:01:34 $ 9.73  114
15:01:34 $ 9.73   114
15:01:34 $ 9.73  317
15:01:34 $ 9.73   317
14:47:23 $ 9.732  250
14:47:23 $ 9.732   250
13:58:41 $ 9.73  100
13:58:41 $ 9.73   100
13:56:39 $ 9.7399  501
13:56:39 $ 9.7399   501
13:24:21 $ 9.7499  750
13:24:21 $ 9.7499   750
13:23:37 $ 9.74  100
13:23:37 $ 9.74   100
13:05:44 $ 9.7564  342
13:05:44 $ 9.7564   342
13:01:06 $ 9.78  1,035
13:01:06 $ 9.78   1,035
12:11:43 $ 9.76  100
12:11:43 $ 9.76   100
12:11:42 $ 9.76  100
12:11:42 $ 9.76   100
12:05:25 $ 9.76  157
12:05:25 $ 9.76   157
11:47:42 $ 9.76  100
11:47:42 $ 9.76   100
11:47:41 $ 9.76  264
11:47:41 $ 9.76   264






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.28
-81.77  ▼  1.04%
DJIA 25764.00
-98.68  ▼  0.38%
S&P 500 2859.53
-16.79  ▼  0.58%
Data as of May 17, 2019