Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ClearBridge Energy MLP Total Return Fund Inc. (CTR)

CTR 
$11.49
*  
0.14
1.2%
Get CTR Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading CTR now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CTR

ClearBridge Energy MLP Total Return Fund Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:56 $ 11.48  150
15:58:56 $ 11.48   150
15:57:54 $ 11.4803  325
15:57:54 $ 11.4803   325
15:54:59 $ 11.51  520
15:54:59 $ 11.51   520
15:43:34 $ 11.5399  1,000
15:43:34 $ 11.5399   1,000
15:20:53 $ 11.5248  100
15:20:53 $ 11.5248   100
15:13:06 $ 11.5495  100
15:13:06 $ 11.5495   100
15:01:05 $ 11.55  100
15:01:05 $ 11.55   100
14:31:18 $ 11.53  100
14:31:18 $ 11.53   100
14:24:33 $ 11.5072  1,200
14:24:33 $ 11.5072   1,200
14:18:04 $ 11.523  300
14:18:04 $ 11.523   300
14:18:04 $ 11.533  100
14:18:04 $ 11.533   100
14:18:04 $ 11.533  100
14:18:04 $ 11.533   100
14:14:31 $ 11.5069  305
14:14:31 $ 11.5069   305
13:57:37 $ 11.5195  900
13:57:37 $ 11.5195   900
13:49:45 $ 11.508  100
13:49:45 $ 11.508   100
13:49:45 $ 11.508  100
13:49:45 $ 11.508   100
12:03:33 $ 11.549  100
12:03:33 $ 11.549   100
12:03:33 $ 11.549  100
12:03:33 $ 11.549   100
12:03:33 $ 11.549  100
12:03:33 $ 11.549   100
12:01:10 $ 11.63  100
12:01:10 $ 11.63   100
11:59:40 $ 11.605  200
11:59:40 $ 11.605   200
11:59:09 $ 11.63  100
11:59:09 $ 11.63   100
11:55:46 $ 11.63  100
11:55:46 $ 11.63   100
11:54:07 $ 11.58  100
11:54:07 $ 11.58   100
11:53:27 $ 11.58  100
11:53:27 $ 11.58   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018