Quantcast

Historical Stock Prices

CTR 
$9.57
*  
0.09
0.93%
Get CTR Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading CTR now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/18/2019 9.66 9.6712 9.55 9.57 58,429
04/17/2019 9.76 9.79 9.64 9.66 60,432
04/16/2019 9.8 9.8 9.71 9.74 54,497
04/15/2019 9.86 9.89 9.79 9.8 73,123
04/12/2019 9.91 9.92 9.86 9.88 52,808
04/11/2019 9.73 9.83 9.72 9.8 61,966
04/10/2019 9.76 9.8 9.7 9.74 77,241
04/09/2019 9.8 9.8 9.69 9.72 81,010
04/08/2019 9.84 9.91 9.8 9.83 90,699
04/05/2019 9.81 9.85 9.7905 9.82 46,102
04/04/2019 9.79 9.83 9.73 9.74 67,971
04/03/2019 9.91 9.91 9.76 9.79 51,623
04/02/2019 9.76 9.85 9.76 9.845 50,153
04/01/2019 9.75 9.8015 9.72 9.79 80,324
03/29/2019 9.7 9.71 9.64 9.7 74,249
03/28/2019 9.59 9.64 9.55 9.63 82,322
03/27/2019 9.65 9.6899 9.56 9.59 64,227
03/26/2019 9.67 9.81 9.61 9.68 91,426
03/25/2019 9.69 9.69 9.52 9.57 57,091
03/22/2019 9.79 9.79 9.64 9.68 91,050
03/21/2019 9.76 9.898 9.745 9.82 103,606
03/20/2019 9.7 9.82 9.65 9.76 71,472
03/19/2019 9.7 9.79 9.7 9.73 65,291
03/18/2019 9.56 9.6765 9.53 9.65 61,335
03/15/2019 9.56 9.59 9.52 9.55 72,479
03/14/2019 9.5 9.59 9.5 9.58 76,419
03/13/2019 9.61 9.6329 9.51 9.53 130,988
03/12/2019 9.65 9.6554 9.54 9.56 108,311
03/11/2019 9.5 9.64 9.5 9.61 135,731
03/08/2019 9.37 9.44 9.275 9.44 193,769
03/07/2019 9.29 9.46 9.275 9.46 232,018
03/06/2019 9.34 9.34 9.23 9.29 109,684
03/05/2019 9.32 9.36 9.255 9.34 112,679
03/04/2019 9.37 9.37 9.21 9.34 101,662
03/01/2019 9.28 9.36 9.22 9.3 189,916
02/28/2019 9.36 9.37 9.16 9.27 281,657
02/27/2019 9.41 9.41 9.24 9.3 424,497
02/26/2019 9.56 9.56 9.35 9.37 177,455
02/25/2019 9.48 9.545 9.45 9.54 276,112
02/22/2019 9.55 9.61 9.51 9.51 80,957
02/21/2019 9.71 9.71 9.43 9.45 146,408
02/20/2019 9.79 9.79 9.65 9.69 115,954
02/19/2019 9.57 9.845 9.57 9.8 104,802
02/15/2019 9.56 9.63 9.55 9.58 175,184
02/14/2019 9.38 9.561 9.38 9.54 100,238
02/13/2019 9.52 9.66 9.52 9.62 108,304
02/12/2019 9.45 9.5265 9.41 9.51 84,475
02/11/2019 9.35 9.37 9.2961 9.32 67,809
02/08/2019 9.44 9.44 9.24 9.33 110,477
02/07/2019 9.65 9.65 9.38 9.44 132,940
02/06/2019 9.79 9.8 9.6497 9.68 95,224
02/05/2019 9.76 9.81 9.7 9.75 84,535
02/04/2019 9.74 9.82 9.7128 9.79 131,522
02/01/2019 9.75 9.8412 9.71 9.76 142,981
01/31/2019 9.9 9.9307 9.66 9.73 144,567
01/30/2019 9.6 9.89 9.59 9.82 411,044
01/29/2019 9.49 9.6 9.4 9.55 298,443
01/28/2019 9.26 9.4 9.23 9.39 151,964
01/25/2019 9.32 9.4 9.32 9.39 124,255
01/24/2019 9.25 9.34 9.2 9.27 141,059
01/23/2019 9.35 9.41 9.18 9.25 159,598
01/22/2019 9.38 9.5195 9.31 9.32 236,197
01/18/2019 9.54 9.68 9.51 9.66 95,595
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio