Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Consolidated-Tomoka Land Co. (CTO)

CTO 
$53.98
*  
0.63
1.15%
Get CTO Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading CTO now
Exchange:AMEX
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CTO

Consolidated-Tomoka Land Co.

NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 54.16  100
15:59:45 $ 54.16   100
11:39:25 $ 54.75  100
11:39:25 $ 54.75   100
11:39:20 $ 54.5005  100
11:39:20 $ 54.5005   100
11:39:20 $ 54.75  100
11:39:20 $ 54.75   100
11:39:18 $ 54.68  100
11:39:18 $ 54.68   100
11:39:18 $ 54.68  100
11:39:18 $ 54.68   100
11:39:18 $ 54.75  100
11:39:18 $ 54.75   100
11:39:16 $ 54.75  100
11:39:16 $ 54.75   100
11:39:11 $ 54.75  100
11:39:11 $ 54.75   100
11:39:11 $ 54.75  100
11:39:11 $ 54.75   100
11:39:05 $ 54.503  100
11:39:05 $ 54.503   100
11:39:05 $ 54.75  100
11:39:05 $ 54.75   100
11:39:05 $ 54.4905  100
11:39:05 $ 54.4905   100
11:39:05 $ 54.75  100
11:39:05 $ 54.75   100
11:39:02 $ 54.75  100
11:39:02 $ 54.75   100
11:39:02 $ 54.4905  100
11:39:02 $ 54.4905   100
11:39:02 $ 54.75  100
11:39:02 $ 54.75   100
11:38:57 $ 54.40  100
11:38:57 $ 54.40   100
11:38:54 $ 54.695  100
11:38:54 $ 54.695   100
11:38:54 $ 54.695  100
11:38:54 $ 54.695   100
11:38:53 $ 54.695  100
11:38:53 $ 54.695   100
11:38:53 $ 54.695  100
11:38:53 $ 54.695   100
11:38:53 $ 54.695  100
11:38:53 $ 54.695   100
11:38:53 $ 54.695  100
11:38:53 $ 54.695   100
11:38:53 $ 54.695  100
11:38:53 $ 54.695   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018