Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
CenturyLink, Inc. (CTL)

CTL 
$10.11
*  
0.45
4.66%
Get CTL Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading CTL now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CTL

CenturyLink, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 10.11  3,200
15:59:59 $ 10.11   3,200
15:59:59 $ 10.12  2,988
15:59:59 $ 10.12   2,988
15:59:56 $ 10.12  3,800
15:59:56 $ 10.12   3,800
15:59:56 $ 10.12  940
15:59:56 $ 10.12   1,160
15:59:56 $ 10.12  1,160
15:59:56 $ 10.12   940
15:59:55 $ 10.11  100
15:59:55 $ 10.11   100
15:59:55 $ 10.12  600
15:59:55 $ 10.12   600
15:59:55 $ 10.12  1,400
15:59:55 $ 10.12   1,400
15:59:55 $ 10.12  1,800
15:59:55 $ 10.12   1,800
15:59:55 $ 10.11  100
15:59:55 $ 10.11   100
15:59:55 $ 10.12  184
15:59:55 $ 10.12   241
15:59:55 $ 10.12  241
15:59:55 $ 10.12   184
15:59:55 $ 10.11  100
15:59:55 $ 10.11   100
15:59:54 $ 10.115  250
15:59:54 $ 10.115   250
15:59:54 $ 10.11  100
15:59:54 $ 10.12   100
15:59:54 $ 10.11  100
15:59:54 $ 10.12   100
15:59:54 $ 10.11  100
15:59:54 $ 10.11   100
15:59:54 $ 10.12  100
15:59:54 $ 10.12   100
15:59:54 $ 10.12  1,224
15:59:54 $ 10.12   1,224
15:59:54 $ 10.12  588
15:59:54 $ 10.12   588
15:59:54 $ 10.12  112
15:59:54 $ 10.12   112
15:59:54 $ 10.12  289
15:59:54 $ 10.12   211
15:59:54 $ 10.12  211
15:59:54 $ 10.12   289
15:59:54 $ 10.12  100
15:59:54 $ 10.12   100
15:59:53 $ 10.115  650
15:59:53 $ 10.115   650






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019