Quantcast

CenturyLink, Inc. (CTL) Pre-Market Trading

CTL 
$19.16
*  
0.01
0.05%
Get CTL Alerts
*Delayed - data as of 11/19/2018 09:27:10 -  Find a broker to begin trading CTL now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    CTL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
CTL
Nov. 16, 2018 Market Close: $19.17
Pre-Market Volume: Pre-Market High: Pre-Market Low:
12,505 $ 19.46
(08:24:52 AM)
$ 18.90
(07:27:06 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:27:10 $ 19.16  1
09:26:50 $ 19.20  2,454
09:26:50 $ 19.20  1,100
09:25:40 $ 19.20  5
09:23:40 $ 19.1999  1,000
09:21:15 $ 19.18  200
09:21:15 $ 19.20  500
09:20:37 $ 19.20  946
09:20:35 $ 19.18  100
09:19:01 $ 19.16  199
09:19:01 $ 19.16  1
09:18:25 $ 19.11  27
09:18:22 $ 19.20  2
09:18:09 $ 19.10  100
09:18:09 $ 19.10  50
09:18:09 $ 19.10  50
09:15:54 $ 19.19  11
09:12:38 $ 19.20  20
09:12:36 $ 19.20  5
09:10:25 $ 19.23  1
09:09:37 $ 19.23  118
09:05:26 $ 19.11  31
09:05:26 $ 19.11  150
09:05:26 $ 19.15  15
09:05:26 $ 19.17  1
09:05:26 $ 19.21  3
09:05:20 $ 19.24  3
09:04:49 $ 19.24  3
09:04:49 $ 19.24  6
09:04:12 $ 19.24  4
09:02:14 $ 19.20  497
09:02:14 $ 19.21  3
08:59:20 $ 19.19  1
08:59:04 $ 19.205  2
08:59:04 $ 19.17  1
08:58:29 $ 19.24  7
08:47:44 $ 19.39  7
08:47:44 $ 19.38  50
08:47:44 $ 19.38  700
08:41:41 $ 19.41  55
08:24:52 $ 19.46 High 3
08:24:20 $ 19.17  500
08:24:15 $ 19.17  500
08:22:53 $ 19.17  500
08:22:53 $ 19.17  190
08:22:41 $ 19.17  310
08:22:41 $ 19.17  100
08:22:41 $ 19.13  90
08:20:00 $ 19.10  200
08:18:30 $ 19.14  52


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?