Quantcast

CenturyLink, Inc. (CTL) Option Chain

CTL 
$22.94
*  
0.37
1.64%
Get CTL Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading CTL now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

CTL Options: Type:

Option Chain for CenturyLink, Inc. (CTL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 21, 2018 1.91 0.09 1.73 2.29 13 216 CTL 21 Sep 21, 2018 0.03 0.01 0 949
Sep 21, 2018 1.51 0.38 1.38 1.59 73 273 CTL 21.5 Sep 21, 2018 0.04 0.03 0 416
Sep 21, 2018 0.97 0.35 0.85 1.18 67 5953 CTL 22 Sep 21, 2018 0.01 -0.02 0.03 1 2388
Sep 21, 2018 0.49 0.35 0.39 0.52 686 1714 CTL 22.5 Sep 21, 2018 0.01 -0.07 0.02 6 254
Sep 21, 2018 0.01 -0.01 0.01 0.03 2022 3991 CTL 23 Sep 21, 2018 0.03 -0.38 0.10 1111 921
Sep 21, 2018 0.01 -0.02 0.01 15 1904 CTL 23.5 Sep 21, 2018 0.58 -0.34 0.45 0.59 61 119
Sep 21, 2018 0.01 0.01 300 3264 CTL 24 Sep 21, 2018 1.05 -0.42 0.90 1.24 17 64
Sep 21, 2018 0.02 0.01 0 1690 CTL 25 Sep 21, 2018 2.05 1.93 2.34 0 43
Sep 28, 2018 1.92 1.91 2.23 0 32 CTL 21 Sep 28, 2018 0.03 0.03 0 201
Sep 28, 2018 1.50 1.44 1.69 0 16 CTL 21.5 Sep 28, 2018 0.02 -0.03 0.04 240 37
Sep 28, 2018 1.02 0.29 0.93 1.23 2 455 CTL 22 Sep 28, 2018 0.05 -0.07 0.03 0.12 196 1401
Sep 28, 2018 0.50 0.18 0.55 0.60 292 841 CTL 22.5 Sep 28, 2018 0.12 -0.31 0.11 0.12 79 666
Sep 28, 2018 0.26 0.12 0.24 0.30 379 3206 CTL 23 Sep 28, 2018 0.28 -0.27 0.28 0.33 121 475
Sep 28, 2018 0.08 0.03 0.07 0.09 818 774 CTL 23.5 Sep 28, 2018 0.59 -0.04 0.60 0.65 9 131
Sep 28, 2018 0.02 0.04 200 672 CTL 25 Sep 28, 2018 2.58 1.97 2.15 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.