Quantcast

CenturyLink, Inc. Common Stock Historical Stock Prices

CTL 
$10.91
*  
0.16
1.49%
Get CTL Alerts
*Delayed - data as of Jun. 26, 2019  -  Find a broker to begin trading CTL now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-MAR-2019 TO 26-JUN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 10.88 10.94 10.78 10.91 8,128,974
06/26/2019 10.81 10.94 10.78 10.91 8,665,887
06/25/2019 11.06 11.085 10.67 10.75 16,681,760
06/24/2019 11.38 11.38 11.075 11.12 15,178,440
06/21/2019 11.35 11.41 11.25 11.34 29,562,240
06/20/2019 11.44 11.53 11.28 11.35 9,432,776
06/19/2019 11.45 11.57 11.28 11.33 11,484,010
06/18/2019 11.26 11.45 11.26 11.45 12,370,440
06/17/2019 11.15 11.39 11.1 11.26 14,432,610
06/14/2019 11.16 11.2 10.97 11.1 9,681,523
06/13/2019 10.82 11.16 10.77 11.15 14,498,460
06/12/2019 10.62 10.84 10.52 10.77 12,741,880
06/11/2019 10.39 10.87 10.35 10.67 12,742,190
06/10/2019 10.54 10.675 10.29 10.33 11,059,220
06/07/2019 10.53 10.62 10.38 10.54 8,047,034
06/06/2019 10.15 10.5 10.13 10.48 10,865,580
06/05/2019 10.35 10.35 9.98 10.17 10,917,180
06/04/2019 10.37 10.44 10.02 10.35 12,599,600
06/03/2019 10.41 10.45 10.06 10.34 16,522,100
05/31/2019 10.42 10.73 10.31 10.45 18,338,640
05/30/2019 10.44 10.855 10.4 10.7 28,062,560
05/29/2019 10.13 10.45 10.12 10.39 19,413,680
05/28/2019 10.17 10.31 10.11 10.13 17,096,950
05/24/2019 9.86 10.19 9.82 10.11 15,554,030
05/23/2019 9.87 9.89 9.64 9.66 13,638,880
05/22/2019 10.15 10.2 9.91 9.96 12,410,490
05/21/2019 10.22 10.36 10.04 10.23 10,598,950
05/20/2019 10.52 10.57 10.06 10.13 18,718,740
05/17/2019 10.55 10.73 10.5 10.59 10,552,700
05/16/2019 11.06 11.11 10.63 10.65 14,660,600
05/15/2019 10.88 10.97 10.77 10.95 11,889,770
05/14/2019 10.7 11.04 10.62 11 14,838,660
05/13/2019 10.68 10.77 10.435 10.51 19,390,550
05/10/2019 10.84 11.24 10.71 10.89 11,189,710
05/09/2019 11.01 11.05 10.28 10.86 27,458,850
05/08/2019 11.48 11.73 11.36 11.43 16,355,770
05/07/2019 11.47 11.5 11.29 11.41 16,329,270
05/06/2019 11.51 11.66 11.48 11.52 9,629,505
05/03/2019 11.46 11.72 11.43 11.68 7,848,048
05/02/2019 11.39 11.5 11.28 11.42 10,071,170
05/01/2019 11.39 11.54 11.34 11.36 8,711,414
04/30/2019 11.67 11.68 11.4 11.42 10,897,250
04/29/2019 11.64 11.77 11.55 11.66 8,129,413
04/26/2019 11.5 11.84 11.46 11.62 12,893,020
04/25/2019 11.54 11.7 11.4 11.43 10,753,010
04/24/2019 11.8 11.93 11.51 11.59 11,945,510
04/23/2019 11.91 11.96 11.64 11.87 13,112,710
04/22/2019 12.13 12.13 11.79 11.88 16,536,600
04/18/2019 12.07 12.17 11.95 12.14 9,396,002
04/17/2019 12.2 12.29 12.06 12.11 6,887,275
04/16/2019 12 12.25 11.85 12.25 15,013,880
04/15/2019 12.15 12.2 11.93 11.97 11,411,850
04/12/2019 12.63 12.63 12.1 12.12 11,888,270
04/11/2019 12.55 12.71 12.47 12.59 7,849,527
04/10/2019 12.41 12.57 12.325 12.55 8,035,424
04/09/2019 12.44 12.45 12.31 12.39 7,873,089
04/08/2019 12.51 12.57 12.37 12.53 8,555,027
04/05/2019 12.42 12.69 12.405 12.55 16,272,710
04/04/2019 12.37 12.52 12.37 12.39 6,915,903
04/03/2019 12.25 12.4 12.24 12.37 8,720,798
04/02/2019 12.39 12.535 12.12 12.13 13,278,740
04/01/2019 12.07 12.425 12.06 12.37 12,006,930
03/29/2019 12.13 12.19 11.87 11.99 9,486,689
03/28/2019 12.13 12.1915 12.02 12.05 6,087,345
03/27/2019 12.25 12.35 12.12 12.12 7,988,968
03/26/2019 12.05 12.33 12.03 12.3 10,948,870
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio