Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
CooTek (Cayman) Inc. (CTK)

CTK 
$11.1205
*  
0.0895
0.8%
Get CTK Alerts
*Delayed - data as of Jan. 18, 2019 13:20 ET  -  Find a broker to begin trading CTK now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    CTK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CTK

CooTek (Cayman) Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:27:58 $ 11.19  178
13:27:58 $ 11.19   178
13:27:55 $ 11.12  100
13:27:55 $ 11.12   100
13:18:59 $ 11.1205  300
13:18:59 $ 11.1205   300
12:52:27 $ 11.19  500
12:52:27 $ 11.19   500
12:47:47 $ 11.11  208
12:47:47 $ 11.11   208
12:13:43 $ 11.10  100
12:13:43 $ 11.10   100
12:08:47 $ 11.1306  150
12:08:47 $ 11.1306   150
12:01:13 $ 11.1873  100
12:01:13 $ 11.1873   100
12:01:13 $ 11.1873  100
12:01:13 $ 11.1873   100
11:43:57 $ 11.20  100
11:43:57 $ 11.20   100
11:38:43 $ 11.22  100
11:38:43 $ 11.22   100
11:22:57 $ 11.2494  1,000
11:22:57 $ 11.2494   1,000
11:17:59 $ 11.20  100
11:17:59 $ 11.20   100
10:56:54 $ 11.39  500
10:56:54 $ 11.39   500
10:56:42 $ 11.3867  500
10:56:42 $ 11.3867   500
10:52:03 $ 11.4091  262
10:52:03 $ 11.4091   262
10:42:50 $ 11.3627  500
10:42:50 $ 11.3627   500
10:41:45 $ 11.37  100
10:41:45 $ 11.37   100
10:40:27 $ 11.3435  100
10:40:27 $ 11.3445   100
10:40:27 $ 11.35  300
10:40:27 $ 11.3445   100
10:40:27 $ 11.3435  100
10:40:27 $ 11.35   300
10:40:27 $ 11.35  100
10:40:27 $ 11.35   100
10:40:27 $ 11.35  300
10:40:27 $ 11.3319   300
10:40:27 $ 11.3315  100
10:40:27 $ 11.3317   300
10:40:27 $ 11.3316  100
10:40:27 $ 11.35   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7161.95
77.49  ▲  1.09%
DJIA 24655.68
285.58  ▲  1.17%
S&P 500 2667.33
31.37  ▲  1.19%
Data as of Jan 18, 2019 | 1:38PM