Quantcast
CTIC

NASDAQ Last Sale (NLS) Intraday Trade History:
CTI BioPharma Corp. (CTIC)

$0.844
*  
0.0358
4.43%
Get CTIC Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading CTIC now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CTI BioPharma Corp.

CTI BioPharma Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ .844  515
16:00:02 $ .844   3,900
16:00:02 $ .844  84
16:00:02 $ .844   78
16:00:02 $ .844  697
16:00:02 $ .844   2
16:00:02 $ .844  12
16:00:02 $ .844   13
16:00:02 $ .844  53
16:00:02 $ .844   5
16:00:02 $ .844  10
16:00:02 $ .844   1,395
16:00:02 $ .844  2
16:00:02 $ .844   200
15:59:56 $ .84  100
15:59:56 $ .8427   158
15:59:56 $ .8427  500
15:59:51 $ .84   173
15:59:47 $ .8427  100
15:59:42 $ .8413   200
15:59:22 $ .8427  100
15:59:16 $ .84   100
15:59:10 $ .84  100
15:59:09 $ .8417   2,000
15:59:09 $ .8427  2,000
15:58:30 $ .84   100
15:58:26 $ .8427  1,521
15:58:26 $ .8427   100
15:57:57 $ .84  100
15:56:10 $ .84   100
15:56:03 $ .84  100
15:54:02 $ .8433   100
15:54:02 $ .8433  100
15:54:02 $ .8433   100
15:54:02 $ .8433  100
15:54:02 $ .8433   200
15:50:55 $ .8413  156
15:50:47 $ .844   100
15:50:36 $ .8413  100
15:50:04 $ .8413   100
15:49:45 $ .8424  100
15:46:35 $ .8401   167
15:46:18 $ .8419  100
15:45:00 $ .8401   348
15:43:21 $ .8419  100
15:38:09 $ .841   100
15:38:04 $ .8416  100
15:27:29 $ .8412   500
15:26:49 $ .8418  100
15:13:55 $ .8411   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019