Quantcast
CTIB

NASDAQ Last Sale (NLS) Intraday Trade History:
CTI Industries Corporation (CTIB)

$2.95
*  
0.05
1.72%
Get CTIB Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading CTIB now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CTI Industries Corporation

CTI Industries Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.95  100
15:25:50 $ 2.95   117
14:12:24 $ 2.94  100
14:12:24 $ 2.94   100
14:12:24 $ 2.9366  100
14:12:24 $ 2.9366   100
14:12:24 $ 2.9366  100
14:12:24 $ 2.94   100
13:06:21 $ 2.9299  100
13:06:21 $ 2.928   100
13:02:46 $ 2.92  100
12:55:03 $ 2.9195   100
12:55:03 $ 2.92  100
12:53:54 $ 2.9195   150
12:53:54 $ 2.9199  150
12:26:23 $ 2.92   109
12:26:23 $ 2.92  152
12:26:23 $ 2.9185   152
12:26:23 $ 2.9185  838
12:26:23 $ 2.9097   1,600
12:26:23 $ 2.9097  100
12:26:23 $ 2.9185   109
12:26:23 $ 2.92  838
10:35:52 $ 2.88   2,500
09:30:01 $ 2.90  3






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019