Quantcast
CTG

NASDAQ Last Sale (NLS) Intraday Trade History:
Computer Task Group, Incorporated (CTG)

$4.32
*  
0.12
2.86%
Get CTG Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading CTG now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Computer Task Group, Incorporated

Computer Task Group, Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 4.32  200
15:59:57 $ 4.23   198
15:59:57 $ 4.22  100
15:59:57 $ 4.22   100
15:59:34 $ 4.22  100
15:57:09 $ 4.33   100
15:46:49 $ 4.33  100
15:39:45 $ 4.22   300
15:39:45 $ 4.225  100
15:39:38 $ 4.25   338
15:39:18 $ 4.2232  100
15:39:18 $ 4.2232   100
15:35:48 $ 4.28  600
15:31:35 $ 4.30   100
15:29:37 $ 4.22  327
15:29:13 $ 4.22   100
15:29:13 $ 4.225  100
15:06:21 $ 4.22   273
15:06:03 $ 4.23  100
15:06:03 $ 4.225   100
15:03:03 $ 4.275  100
15:00:23 $ 4.27   100
14:51:01 $ 4.28  100
14:51:01 $ 4.28   100
14:49:36 $ 4.28  100
14:48:13 $ 4.28   100
14:46:49 $ 4.28  100
14:45:29 $ 4.28   150
14:44:34 $ 4.28  100
14:36:24 $ 4.31   100
14:35:33 $ 4.22  300
14:19:08 $ 4.225   100
14:19:08 $ 4.225  100
14:18:43 $ 4.225   100
14:18:43 $ 4.225  100
14:18:43 $ 4.23   100
14:04:27 $ 4.285  700
14:04:27 $ 4.28   300
14:04:27 $ 4.285  300
14:04:27 $ 4.22   300
14:04:27 $ 4.285  400
14:04:27 $ 4.285   200
14:04:27 $ 4.285  300
14:04:27 $ 4.285   400
14:04:27 $ 4.285  300
13:59:00 $ 4.28   100
13:59:00 $ 4.28  100
13:58:48 $ 4.28   300
13:58:48 $ 4.28  100
13:58:48 $ 4.28   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018