Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
CynergisTek, Inc. (CTEK)

CTEK 
$4.75
*  
0.02
0.42%
Get CTEK Alerts
*Delayed - data as of Dec. 10, 2018 15:03 ET  -  Find a broker to begin trading CTEK now
Exchange:AMEX
Industry: Miscellaneous
Community Rating:
View:    CTEK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CTEK

CynergisTek, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:44:38 $ 4.75  100
14:44:38 $ 4.75   100
14:43:03 $ 4.75  134
14:43:03 $ 4.75   134
14:42:55 $ 4.75  100
14:42:55 $ 4.75   100
14:42:40 $ 4.75  200
14:42:40 $ 4.75   200
14:42:40 $ 4.75  100
14:42:40 $ 4.75   100
14:42:40 $ 4.75  200
14:42:40 $ 4.75   200
14:42:40 $ 4.75  100
14:42:40 $ 4.75   198
14:42:40 $ 4.75  100
14:42:40 $ 4.75   198
13:55:00 $ 4.75  100
13:55:00 $ 4.75   100
13:35:06 $ 4.75  100
13:35:06 $ 4.75   100
13:34:55 $ 4.7416  100
13:34:55 $ 4.7416   100
12:24:46 $ 4.75  100
12:24:46 $ 4.75   100
12:11:16 $ 4.7301  100
12:11:16 $ 4.7301   100
12:09:14 $ 4.75  200
12:09:14 $ 4.75   200
12:07:59 $ 4.75  100
12:07:59 $ 4.75   100
12:01:32 $ 4.75  100
12:01:32 $ 4.75   100
12:00:29 $ 4.75  100
12:00:29 $ 4.75   100
10:28:53 $ 4.75  100
10:28:53 $ 4.75   100
10:04:32 $ 4.75  100
10:04:32 $ 4.75   100
09:54:33 $ 4.7584  100
09:54:33 $ 4.7584   100
09:44:32 $ 4.7534  1,762
09:44:32 $ 4.7534   1,762
09:44:05 $ 4.76  100
09:44:05 $ 4.76   100
09:44:04 $ 4.75  100
09:44:04 $ 4.75   100
09:44:04 $ 4.7492  200
09:44:04 $ 4.7492   200
09:44:04 $ 4.7492  200
09:44:04 $ 4.7492   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6996.82
27.57  ▲  0.40%
DJIA 24322.61
-66.34  ▼  0.27%
S&P 500 2627.92
-5.16  ▼  0.20%
Data as of Dec 10, 2018 | 3:21PM