Quantcast

CynergisTek, Inc. Competitors

CTEK 
$4.004
*  
0.004
0.1%
Get CTEK Alerts
*Delayed - data as of Jul. 18, 2018  -  Find a broker to begin trading CTEK now
Exchange:AMEX
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Business Services

CynergisTek, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Accenture plc
ACN: NYSE
$ 166.38 -1.69 ▼ 2,206,506 $ 167.47
$ 165.97
$ 168.95
$ 125.48
26.66 106,607,652
AgroFresh Solutions, Inc.
AGFS: NASDAQ-GS
$ 7.10 -0.02 ▼ 122,302 $ 7.14
$ 7
$ 9.05
$ 4.94
15.78 358,053
AgroFresh Solutions, Inc.
AGFSW: NASDAQ-GS
$ .35 0.03 ▲ 701 $ .35
$ .35
$ 1.25
$ .0509
NE 4,288
Akamai Technologies, Inc.
AKAM: NASDAQ-GS
$ 78.12 -0.51 ▼ 1,145,179 $ 78.83
$ 78.01
$ 83.08
$ 44.65
71.02 13,329,616
Alibaba Group Holding Limited
BABA: NYSE
$ 190.79 -1.87 ▼ 10,796,602 $ 193.23
$ 189.91
$ 211.70
$ 147.50
51.29 234,550,739
ALJ Regional Holdings, Inc.
ALJJ: NASDAQ-GM
$ 2.04 0.03 ▲ 43,277 $ 2.14
$ 2.031
$ 3.75
$ 1.42
8.16 77,359
Allegro Merger Corp.
ALGRU: NASDAQ-CM
$ 10.14 0.02 ▲ 337,919 $ 10.16
$ 10.12
$ 10.155
$ 10.04
NE 135,602
Alliance Data Systems Corporation
ADS: NYSE
$ 226.15 0.71 ▲ 661,766 $ 228.26
$ 223.93
$ 278.33
$ 192.02
15.6 12,528,710
Alta Mesa Resources, Inc.
AMR: NASDAQ-CM
$ 6.92 0.15 ▲ 441,809 $ 6.97
$ 6.66
$ 10.79
$ 6.35
NE 1,183,050
Alta Mesa Resources, Inc.
AMRWW: NASDAQ-CM
$ 1.3972 0.00 ▼ 9,937 $ 1.40
$ 1.36
$ 2.85
$ 1.03
NE 87,977
athenahealth, Inc.
ATHN: NASDAQ-GS
$ 158.05 -0.69 ▼ 244,423 $ 159.38
$ 157.57
$ 163.94
$ 111.61
75.26 6,386,801
B. Riley Financial, Inc.
RILY: NASDAQ-GM
$ 22.30 -0.05 ▼ 17,317 $ 22.35
$ 22.15
$ 23.70
$ 15.15
223 580,915
B. Riley Financial, Inc.
RILYG: NASDAQ-GM
$ 24.87 0.02 ▲ 11,523 $ 24.90
$ 24.7701
$ 25.90
$ 24.49
NE 96,396
B. Riley Financial, Inc.
RILYH: NASDAQ-GM
$ 25.44 unch 44,730 $ 25.44
$ 25.398
$ 25.72
$ 25.07
NE 1,577
B. Riley Financial, Inc.
RILYL: NASDAQ-GM
$ 25.26 0.01 ▲ 16,007 $ 25.27
$ 25.2207
$ 26.84
$ 25.19
NE 41,628
B. Riley Financial, Inc.
RILYZ: NASDAQ-GM
$ 24.96 0.03 ▲ 11,365 $ 24.96
$ 24.921
$ 26.20
$ 24.76
NE 100,464
Barington/Hilco Acquisition Corp.
BHAC: NASDAQ-CM
$ 10.75 unch n/a
n/a
$ 12
$ 10.20
NE 24,145
Barington/Hilco Acquisition Corp.
BHACR: NASDAQ-CM
$ .16 0.01 ▲ 1,921 $ .16
$ .15
$ .45
$ .0995
NE 687
Barington/Hilco Acquisition Corp.
BHACU: NASDAQ-CM
$ 10.76 unch n/a
n/a
$ 28.81
$ 8.52
NE 46,214
Barington/Hilco Acquisition Corp.
BHACW: NASDAQ-CM
$ .0906 unch n/a
n/a
$ .29
$ .0267
NE 389
Big Rock Partners Acquisition Corp.
BRPA: NASDAQ-CM
$ 9.955 0.05 ▲ 13,600 $ 10
$ 9.955
$ 10.93
$ 9.5822
NE 89,953
Big Rock Partners Acquisition Corp.
BRPAR: NASDAQ-CM
$ .45 0.04 ▲ 1,940 $ .45
$ .45
$ .7384
$ .29
NE 3,228
Big Rock Partners Acquisition Corp.
BRPAU: NASDAQ-CM
$ 10.60 unch n/a
n/a
$ 11
$ 9.99
NE 55,385
Big Rock Partners Acquisition Corp.
BRPAW: NASDAQ-CM
$ .45 unch n/a
n/a
$ .5498
$ .30
NE 1,614
Bison Capital Acquisition Corp.
BCAC: NASDAQ-CM
$ 10.04 unch n/a
n/a
$ 10.09
$ 9.67
NE 24,257