Quantcast

Cooper Tire & Rubber Company Competitors

CTB 
$32.53
*  
0.29
0.9%
Get CTB Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading CTB now
Exchange:NYSE
Industry: Consumer Durables
Community Rating:
View:    CTB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Automotive Aftermarket

Cooper Tire & Rubber Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
America's Car-Mart, Inc.
CRMT: NASDAQ-GS
$ 99.36 2.32 ▲ 192,285 $ 100.46
$ 97.3673
$ 97.87
$ 52.05
16.32 666,408
Asbury Automotive Group Inc
ABG: NYSE
$ 79.44 2.61 ▲ 348,841 $ 80.86
$ 78.12
$ 82.3039
$ 58.60
9.39 1,549,001
AutoNation, Inc.
AN: NYSE
$ 38.57 0.67 ▲ 1,054,463 $ 39.06
$ 37.97
$ 51.99
$ 32.83
8.91 3,473,576
Camping World Holdings, Inc.
CWH: NYSE
$ 13.81 0.19 ▲ 574,043 $ 14.04
$ 13.5388
$ 30.09
$ 11.01
39.46 513,718
CarMax Inc
KMX: NYSE
$ 77.29 -0.05 ▼ 1,087,115 $ 77.85
$ 76.755
$ 81.67
$ 55.24
16.14 12,844,593
Carvana Co.
CVNA: NYSE
$ 66.54 -0.05 ▼ 877,239 $ 67.41
$ 64.07
$ 72.59
$ 24.0301
NE 2,741,515
Caseys General Stores, Inc.
CASY: NASDAQ-GS
$ 133.30 0.32 ▲ 267,136 $ 134.17
$ 132.915
$ 138.45
$ 90.415
24.96 4,879,580
CM Seven Star Acquisition Corporation
CMSS: NASDAQ-CM
$ 8.5095 0.12 ▲ 3,363 $ 9.0998
$ 8.4138
$ 11
$ 7.05
NE 223,996
CM Seven Star Acquisition Corporation
CMSSR: NASDAQ-CM
$ .32 0.01 ▲ 39,456 $ .33
$ .31
$ .6538
$ .21
NE 6,772
CM Seven Star Acquisition Corporation
CMSSU: NASDAQ-CM
$ 11.50 unch n/a
n/a
$ 12.60
$ 9.62
NE 177,250
CM Seven Star Acquisition Corporation
CMSSW: NASDAQ-CM
$ .16 0.02 ▲ 100 $ .16
$ .16
$ .5799
$ .11
NE 1,478
Cooper Tire & Rubber Company
CTB: NYSE
$ 32.53 0.29 ▲ 280,151 $ 32.97
$ 31.85
$ 35.36
$ 22.575
21.4 1,630,241
Copart, Inc.
CPRT: NASDAQ-GS
$ 66.53 0.67 ▲ 1,159,594 $ 66.703
$ 65.75
$ 67.079
$ 44.61
33.43 15,182,545
Genuine Parts Company
GPC: NYSE
$ 104.54 -0.69 ▼ 750,220 $ 105.60
$ 103.69
$ 115.20
$ 87.35
19.4 15,269,531
Group 1 Automotive, Inc.
GPI: NYSE
$ 74.66 2.09 ▲ 262,106 $ 75.49
$ 72.56
$ 81.16
$ 48.69
9.6 1,379,418
KAR Auction Services, Inc
KAR: NYSE
$ 56.52 0.34 ▲ 1,373,449 $ 57
$ 56.06
$ 64.55
$ 43.318
23.36 7,511,565
Lazydays Holdings, Inc.
LAZY: NASDAQ-CM
$ 4.95 0.10 ▲ 48,588 $ 5.10
$ 4.659
$ 10.03
$ 4.13
NE 41,936
Lithia Motors, Inc.
LAD: NYSE
$ 104.92 7.20 ▲ 625,787 $ 106.99
$ 99.03
$ 105.64
$ 67.90
9.63 2,344,752
Monro, Inc.
MNRO: NASDAQ-GS
$ 81.07 0.62 ▲ 215,295 $ 81.70
$ 79.95
$ 89.72
$ 51.45
33.78 2,683,660
Murphy USA Inc.
MUSA: NYSE
$ 82.08 -0.33 ▼ 536,889 $ 84.42
$ 81.76
$ 88.34
$ 61.05
12.63 2,641,663
Penske Automotive Group, Inc.
PAG: NYSE
$ 46.08 0.59 ▲ 663,861 $ 46.85
$ 45.23
$ 53.836
$ 38.49
8.33 3,877,125
Rush Enterprises, Inc.
RUSHA: NASDAQ-GS
$ 45.19 0.51 ▲ 177,071 $ 45.51
$ 44.41
$ 46.66
$ 31.53
13.06 1,274,584
Rush Enterprises, Inc.
RUSHB: NASDAQ-GS
$ 45.17 0.22 ▲ 1,680 $ 45.51
$ 44.99
$ 46.9913
$ 32.35
13.05 403,052
Sonic Automotive, Inc.
SAH: NYSE
$ 15.85 0.47 ▲ 299,747 $ 16.07
$ 15.45
$ 23.60
$ 12.78
13.21 490,748
The Goodyear Tire & Rubber Company
GT: NASDAQ-GS
$ 20.08 -0.01 ▼ 3,170,087 $ 20.23
$ 19.88
$ 27.26
$ 17.30
6.9 4,663,861