Quantcast
CTAS

NASDAQ Last Sale (NLS) Intraday Trade History:
Cintas Corporation (CTAS)

$207.54
*  
1.99
0.97%
Get CTAS Alerts
*Delayed - data as of Mar. 18, 2019  -  Find a broker to begin trading CTAS now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Cintas Corporation

Cintas Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 207.54  57
16:00:01 $ 207.54   351
16:00:01 $ 207.54  255
16:00:01 $ 207.54   73
16:00:01 $ 207.54  22
16:00:01 $ 207.54   75
16:00:01 $ 207.54  8
16:00:01 $ 207.54   1,900
16:00:01 $ 207.54  151
16:00:01 $ 207.54   627
16:00:01 $ 207.54  1,200
16:00:01 $ 207.54   238
16:00:01 $ 207.54  125
16:00:01 $ 207.54   219
16:00:01 $ 207.54  13,079
16:00:01 $ 207.54   15
16:00:01 $ 207.54  14
16:00:01 $ 207.54   3
16:00:01 $ 207.54  10
16:00:01 $ 207.54   782
16:00:01 $ 207.54  100
16:00:01 $ 207.54   16
16:00:01 $ 207.54  25
16:00:01 $ 207.54   675
16:00:01 $ 207.54  200
16:00:01 $ 207.54   93
16:00:01 $ 207.54  1,062
16:00:01 $ 207.54   408
16:00:01 $ 207.54  50
16:00:01 $ 207.54   1,423
16:00:01 $ 207.54  1,002
16:00:01 $ 207.54   1,815
16:00:01 $ 207.54  4
16:00:01 $ 207.54   300
16:00:01 $ 207.54  56
16:00:01 $ 207.54   539
16:00:01 $ 207.54  61
16:00:01 $ 207.54   53
16:00:01 $ 207.54  34
16:00:01 $ 207.54   330
16:00:01 $ 207.54  52
16:00:01 $ 207.54   96
16:00:01 $ 207.54  39
16:00:01 $ 207.54   254
16:00:01 $ 207.54  2
16:00:01 $ 207.54   304
16:00:01 $ 207.54  72
16:00:01 $ 207.54   18
16:00:01 $ 207.54  10
16:00:01 $ 207.54   239






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7714.48
25.95  ▲  0.34%
DJIA 25914.10
65.23  ▲  0.25%
S&P 500 2832.94
10.46  ▲  0.37%
Data as of Mar 18, 2019