Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Qwest Corporation (CTAA)

CTAA 
$22.9
*  
0.09
0.39%
Get CTAA Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading CTAA now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CTAA

Qwest Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:45:30 $ 22.91  100
15:45:30 $ 22.91   100
14:39:42 $ 22.7701  200
14:39:42 $ 22.77   200
14:39:42 $ 22.77  200
14:39:42 $ 22.7701   200
14:39:32 $ 22.8124  537
14:39:32 $ 22.8124   537
14:38:04 $ 22.87  100
14:38:04 $ 22.87   100
14:28:47 $ 22.9001  725
14:28:47 $ 22.9001   725
14:14:57 $ 22.9677  435
14:14:57 $ 22.9677   435
13:57:02 $ 22.9677  200
13:57:02 $ 22.9677   200
12:30:25 $ 23.0367  1,500
12:30:25 $ 23.0367   1,500
12:21:19 $ 22.77  422
12:21:19 $ 22.77   422
12:21:18 $ 22.90  500
12:21:18 $ 22.90   500
12:21:18 $ 22.90  178
12:21:18 $ 22.90   178
12:21:18 $ 22.94  100
12:21:18 $ 22.94   100
12:02:28 $ 23.0087  266
12:02:28 $ 23.0087   266
10:56:24 $ 23.0209  503
10:56:24 $ 23.0209   503
10:53:34 $ 22.97  740
10:53:34 $ 22.97   740
10:48:36 $ 22.9788  154
10:48:36 $ 22.9788   154
10:32:25 $ 22.936  300
10:32:25 $ 22.936   300
10:32:25 $ 22.988  100
10:32:25 $ 22.988   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018