Quantcast

Qwest Corporation 7% Notes due 2056 Historical Stock Prices

CTAA 
$24.54
*  
0.23
0.95%
Get CTAA Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading CTAA now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-MAR-2018 TO 22-JUN-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 24.68 24.74 24.34 24.54 10,703
06/22/2018 24.36 24.74 24.34 24.54 10,703
06/21/2018 24.7 24.7 24.31 24.31 22,543
06/20/2018 24.67 24.9 24.52 24.8863 12,843
06/19/2018 24.53 24.7197 24.511 24.7197 6,493
06/18/2018 24.64 24.8483 24.64 24.73 3,325
06/15/2018 24.81 24.8599 24.549 24.64 9,716
06/14/2018 24.76 24.97 24.76 24.81 3,571
06/13/2018 24.85 24.9778 24.77 24.77 7,984
06/12/2018 24.92 25 24.9001 24.99 15,850
06/11/2018 24.85 25.09 24.77 25 23,218
06/08/2018 25 25 24.9601 25 13,008
06/07/2018 24.98 25 24.853 25 17,192
06/06/2018 24.93 25 24.5604 25 34,305
06/05/2018 24.45 24.935 24.45 24.93 48,094
06/04/2018 24.51 24.51 24.45 24.46 11,921
06/01/2018 24.53 24.58 24.49 24.58 16,343
05/31/2018 24.57 24.58 24.49 24.56 26,244
05/30/2018 24.63 24.63 24.47 24.6 27,124
05/29/2018 24.39 24.75 24.39 24.7 16,017
05/25/2018 24.48 24.61 24.35 24.58 12,080
05/24/2018 24.71 24.71 24.25 24.7 9,108
05/23/2018 24.34 24.682 24.21 24.6 16,770
05/22/2018 24.63 24.696 24.2901 24.44 16,907
05/21/2018 24.66 25 24.45 24.73 30,366
05/18/2018 24.99 25 24.64 24.66 17,036
05/17/2018 24.78 25 24.6703 24.98 28,410
05/16/2018 24.81 24.9 24.6517 24.9 18,151
05/15/2018 24.51 24.79 24.4018 24.79 21,984
05/14/2018 24.67 24.85 24.5 24.72 20,656
05/11/2018 24.74 24.87 24.69 24.75 16,249
05/10/2018 24.46 24.75 24.4 24.75 23,612
05/09/2018 24.02 24.52 24.02 24.52 55,371
05/08/2018 23.9 24.2399 23.695 24.17 32,479
05/07/2018 24.01 24.08 23.92 23.97 13,290
05/04/2018 23.87 24.15 23.87 24.04 16,525
05/03/2018 23.9 24.09 23.85 23.99 19,700
05/02/2018 23.84 24.0999 23.62 24 15,046
05/01/2018 23.84 23.93 23.67 23.78 33,303
04/30/2018 23.81 23.83 23.73 23.81 20,338
04/27/2018 23.73 23.82 23.73 23.81 25,989
04/26/2018 24.05 24.0748 23.91 23.98 16,316
04/25/2018 23.75 24.05 23.65 24.05 41,221
04/24/2018 23.69 23.8117 23.32 23.66 48,466
04/23/2018 23.7 24 23.59 23.65 16,338
04/20/2018 23.87 24.1 23.64 23.64 12,740
04/19/2018 24 24.26 23.85 23.86 13,198
04/18/2018 24.03 24.2909 24 24.01 20,961
04/17/2018 24.23 24.345 23.89 24 24,150
04/16/2018 24.21 24.4 24.132 24.24 21,372
04/13/2018 23.77 24.23 23.77 24.22 32,723
04/12/2018 23.6 23.87 23.6 23.87 12,207
04/11/2018 23.7 23.8063 23.4701 23.59 10,983
04/10/2018 23.43 23.879 23.149 23.73 33,493
04/09/2018 23.54 23.872 23.4 23.4 11,626
04/06/2018 23.55 23.6999 23.48 23.49 9,045
04/05/2018 23.56 23.68 23.48 23.68 9,782
04/04/2018 23.45 23.889 23.45 23.59 7,850
04/03/2018 23.85 23.91 23.636 23.636 12,020
04/02/2018 23.83 23.999 23.675 23.85 10,145
03/29/2018 23.67 23.93 23.65 23.92 22,378
03/28/2018 23.82 23.85 23.6508 23.79 16,224
03/27/2018 23.34 24.16 23.34 23.85 37,231
03/26/2018 23.22 23.44 23.2 23.44 15,361
03/23/2018 23.45 23.45 22.815 23.13 14,736
03/22/2018 23.3 23.4027 23.151 23.31 12,771
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio