Quantcast

Qwest Corporation 7% Notes due 2056 Historical Stock Prices

CTAA 
$25.82
*  
0.095
0.37%
Get CTAA Alerts
*Delayed - data as of Sep. 19, 2018 10:20 ET  -  Find a broker to begin trading CTAA now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    CTAA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JUN-2018 TO 18-SEP-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:20 N/A 25.871 25.82 25.82 2,900
09/18/2018 25.91 25.949 25.7641 25.915 11,116
09/17/2018 25.6 26.1 25.55 25.9859 11,455
09/14/2018 25.74 25.74 25.48 25.68 18,287
09/13/2018 25.9 25.9 25.66 25.7673 11,449
09/12/2018 26.14 26.2 25.65 25.65 36,490
09/11/2018 26.2 26.26 26.06 26.14 12,141
09/10/2018 26.05 26.26 25.8856 26.19 25,148
09/07/2018 25.78 26.08 25.78 26.05 27,128
09/06/2018 25.75 26 25.62 26 64,758
09/05/2018 25.57 26 25.48 25.69 84,504
09/04/2018 25.5 25.72 25.39 25.72 81,633
08/31/2018 25.36 25.529 25.33 25.519 14,162
08/30/2018 25.31 25.89 25.2 25.33 41,786
08/29/2018 25.29 25.39 25.17 25.31 22,219
08/28/2018 25.26 25.3 25.1401 25.2395 28,778
08/27/2018 25.11 25.399 25.05 25.38 47,563
08/24/2018 25.09 25.28 25.06 25.1 34,416
08/23/2018 25.19 25.2 25.0101 25.18 62,876
08/22/2018 25.01 25.4 24.97 25.15 101,939
08/21/2018 24.63 25.1 24.63 25.05 166,726
08/20/2018 24.14 24.85 23.89 24.63 60,602
08/17/2018 23.5 23.501 23.37 23.43 13,740
08/16/2018 23.51 23.6127 23.4115 23.48 25,552
08/15/2018 23.59 23.6 23.46 23.6 10,093
08/14/2018 23.56 23.7199 23.51 23.58 14,047
08/13/2018 23.48 23.63 23.4268 23.63 23,381
08/10/2018 23.29 23.4634 23.22 23.45 30,216
08/09/2018 23.1 23.3 23.07 23.2699 33,358
08/08/2018 23.03 23.04 22.85 22.86 19,515
08/07/2018 22.85 22.97 22.85 22.92 15,595
08/06/2018 22.91 22.97 22.8 22.86 42,822
08/03/2018 23.29 23.29 22.59 22.81 35,533
08/02/2018 23.46 23.6535 23.12 23.18 18,094
08/01/2018 23.48 23.713 23.2 23.21 19,653
07/31/2018 23.63 23.7478 23.38 23.45 8,214
07/30/2018 23.85 23.85 23.57 23.6 12,839
07/27/2018 24.28 24.5404 24.11 24.13 17,092
07/26/2018 24.43 24.7 24.12 24.12 25,156
07/25/2018 24.51 24.65 24.36 24.36 17,787
07/24/2018 24.45 24.4807 24.37 24.4 17,225
07/23/2018 24.8 24.953 24.21 24.37 16,864
07/20/2018 25 25.0968 24.73 24.73 25,870
07/19/2018 24.99 25 24.8801 25 10,019
07/18/2018 24.85 24.97 24.8004 24.94 13,212
07/17/2018 24.79 24.85 24.75 24.82 8,086
07/16/2018 24.56 24.77 24.56 24.7489 8,502
07/13/2018 24.59 24.6324 24.51 24.5548 11,381
07/12/2018 24.7 24.73 24.6544 24.7 8,932
07/11/2018 24.57 24.8 24.57 24.68 10,487
07/10/2018 25 25 24.74 24.74 11,437
07/09/2018 24.8 24.97 24.7 24.97 16,983
07/06/2018 24.62 24.7999 24.62 24.7999 19,382
07/05/2018 24.44 24.62 24.4077 24.62 9,540
07/03/2018 24.23 24.31 24.23 24.3 2,862
07/02/2018 24.3 24.395 24 24.21 12,509
06/29/2018 24.16 24.5513 23.99 24.46 40,244
06/28/2018 24.1 24.379 23.96 24.18 23,208
06/27/2018 24.38 24.509 24.07 24.07 16,831
06/26/2018 24.62 24.62 24.41 24.44 24,380
06/25/2018 24.5 24.95 24.3 24.78 36,075
06/22/2018 24.36 24.74 24.34 24.54 10,703
06/21/2018 24.7 24.7 24.31 24.31 22,543
06/20/2018 24.67 24.9 24.52 24.8863 12,843
06/19/2018 24.53 24.7197 24.511 24.7197 6,493
06/18/2018 24.64 24.8483 24.64 24.73 3,325
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio