Quantcast
CSX

CSX Corporation (CSX) Option Chain

$72.88
*  
0.37
0.51%
Get CSX Alerts
*Delayed - data as of Mar. 25, 2019 15:15 ET  -  Find a broker to begin trading CSX now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
View:    CSX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

CSX Options: Type:

Option Chain for CSX Corporation (CSX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 22, 2019 0 0 CSX 66 Mar 22, 2019 0.07 0 6
Mar 22, 2019 0 0 CSX 66.5 Mar 22, 2019 0.03 0 30
Mar 22, 2019 5.85 0 0 CSX 67 Mar 22, 2019 0.29 0 13
Mar 22, 2019 5.58 0 0 CSX 67.5 Mar 22, 2019 0.05 0 167
Mar 22, 2019 4.89 0 0 CSX 68 Mar 22, 2019 0.02 0 35
Mar 22, 2019 4.20 0 0 CSX 68.5 Mar 22, 2019 0.45 0 133
Mar 22, 2019 3.80 0 0 CSX 69 Mar 22, 2019 0.03 0 108
Mar 22, 2019 2.90 0 0 CSX 69.5 Mar 22, 2019 0.18 0 176
Mar 22, 2019 2.40 0 0 CSX 70 Mar 22, 2019 0.04 0 72
Mar 22, 2019 3.65 0 0 CSX 70.5 Mar 22, 2019 0.08 0 128
Mar 22, 2019 1.60 0 0 CSX 71 Mar 22, 2019 0.02 0 233
Mar 22, 2019 2.31 0 0 CSX 71.5 Mar 22, 2019 0.02 0 229
Mar 22, 2019 0.99 0 0 CSX 72 Mar 22, 2019 0.03 0 183
Mar 22, 2019 0.20 0 0 CSX 72.5 Mar 22, 2019 0.03 0 191
Mar 22, 2019 0.08 0 351 CSX 73 Mar 22, 2019 0.25 0 0
Mar 22, 2019 0.04 0 102 CSX 73.5 Mar 22, 2019 0.77 0 0
Mar 22, 2019 0.01 0 647 CSX 74 Mar 22, 2019 1.09 0 0
Mar 22, 2019 0.03 0 1269 CSX 74.5 Mar 22, 2019 1.28 0 0
Mar 22, 2019 0.02 0 1518 CSX 75 Mar 22, 2019 2.09 0 0
Mar 22, 2019 0.01 0 275 CSX 75.5 Mar 22, 2019 4.75 0 0
Mar 22, 2019 0 0 CSX 76 Mar 22, 2019 2.59 0 0
Mar 22, 2019 0.03 0 34 CSX 76.5 Mar 22, 2019 0 0
Mar 22, 2019 0.14 0 52 CSX 77 Mar 22, 2019 0 0
Mar 22, 2019 0.01 0 3 CSX 77.5 Mar 22, 2019 0 0
Mar 22, 2019 0 0 CSX 78 Mar 22, 2019 0 0
Mar 22, 2019 0 0 CSX 79 Mar 22, 2019 0 0
Mar 22, 2019 0 0 CSX 80 Mar 22, 2019 6.75 0 0
Mar 29, 2019 7.57 6.85 7.05 0 6 CSX 66 Mar 29, 2019 0.04 0.05 0 20
Mar 29, 2019 6.30 6.55 0 0 CSX 66.5 Mar 29, 2019 0.05 0 0
Mar 29, 2019 5.80 6.05 0 0 CSX 67 Mar 29, 2019 0.05 0.04 0 0
Mar 29, 2019 5.30 5.35 5.50 0 9 CSX 67.5 Mar 29, 2019 0.06 0.05 0 501
Mar 29, 2019 4.90 5.05 0 0 CSX 68 Mar 29, 2019 0.16 0.05 0.03 0.06 50 4542
Mar 29, 2019 4.45 4.40 4.55 0 7 CSX 68.5 Mar 29, 2019 1.00 0.03 0.07 0 5
Mar 29, 2019 4.10 3.90 4.05 0 73 CSX 69 Mar 29, 2019 0.65 0.05 0.08 0 42
Mar 29, 2019 1.98 3.45 3.55 0 1 CSX 69.5 Mar 29, 2019 0.09 -0.15 0.07 0.10 2 29
Mar 29, 2019 3.05 0.85 2.97 3.10 2 6 CSX 70 Mar 29, 2019 0.18 0.10 0.13 5 193
Mar 29, 2019 2.33 -0.27 2.53 2.60 2 8 CSX 70.5 Mar 29, 2019 0.22 -0.03 0.13 0.17 38 181
Mar 29, 2019 2.16 2.08 2.16 0 18 CSX 71 Mar 29, 2019 0.34 -0.01 0.19 0.23 2 126
Mar 29, 2019 2.78 1.66 1.73 0 4 CSX 71.5 Mar 29, 2019 0.45 0.04 0.26 0.31 7 199
Mar 29, 2019 1.30 -0.19 1.28 1.34 2 41 CSX 72 Mar 29, 2019 0.45 -0.29 0.37 0.41 130 237
Mar 29, 2019 0.76 -0.26 0.93 0.99 14 95 CSX 72.5 Mar 29, 2019 0.60 -0.16 0.52 0.57 72 50
Mar 29, 2019 0.54 -0.17 0.64 0.69 80 91 CSX 73 Mar 29, 2019 0.92 -0.01 0.73 0.77 61 116
Mar 29, 2019 0.31 -0.19 0.41 0.45 89 35 CSX 73.5 Mar 29, 2019 1.37 1.00 1.05 0 11
Mar 29, 2019 0.18 -0.16 0.24 0.28 67 133 CSX 74 Mar 29, 2019 1.41 1.31 1.38 0 13
Mar 29, 2019 0.20 -0.04 0.12 0.15 16 246 CSX 74.5 Mar 29, 2019 1.77 1.69 1.77 0 10
Mar 29, 2019 0.14 0.05 0.08 0 183 CSX 75 Mar 29, 2019 2.12 2.21 0 0
Mar 29, 2019 0.07 0.02 0.06 0 377 CSX 75.5 Mar 29, 2019 2.02 2.58 2.69 0 77
Mar 29, 2019 0.04 -0.03 0.05 8 153 CSX 76 Mar 29, 2019 3.05 3.20 0 0
Mar 29, 2019 0.10 0.05 0 23 CSX 76.5 Mar 29, 2019 3.55 3.70 0 0
Mar 29, 2019 0.02 0.05 0 37 CSX 77 Mar 29, 2019 4.00 4.20 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.