Quantcast
CSX

CSX Corporation (CSX) After Hours Trading

$73.98
*  
0.11
0.15%
Get CSX Alerts
*Delayed - data as of 03/18/2019 19:59:31 -  Find a broker to begin trading CSX now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Mar. 18, 2019 Market Close: $73.87
After Hours Volume: After Hours High: After Hours Low:
418,394 $ 73.98
(16:19:10 PM)
$ 73.87
(16:00:00 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59:31 $ 73.98  50
19:30:20 $ 73.87  229,211
17:38:43 $ 73.87  631
17:03:19 $ 73.87  123,677
16:21:22 $ 73.87  140
16:19:33 $ 73.98 High 100
16:19:32 $ 73.98 High 100
16:19:24 $ 73.87  200
16:19:23 $ 73.98 High 200
16:19:10 $ 73.98 High 11
16:19:10 $ 73.98 High 289
16:19:10 $ 73.98 High 100
16:14:44 $ 73.87  1,205
16:11:27 $ 73.87  660
16:10:00 $ 73.87  324
16:09:59 $ 73.87  557
16:06:24 $ 73.87  2,400
16:03:32 $ 73.87  3,206
16:03:21 $ 73.87  1,901
16:02:10 $ 73.8857  6,000
16:00:12 $ 73.87 Low 7,462
16:00:06 $ 73.87 Low 800
16:00:06 $ 73.87 Low 1,735
16:00:06 $ 73.87 Low 1,977
16:00:06 $ 73.87 Low 2,900
16:00:06 $ 73.87 Low 930
16:00:06 $ 73.87 Low 458
16:00:06 $ 73.87 Low 6,962
16:00:05 $ 73.87 Low 1,239
16:00:05 $ 73.87 Low 300
16:00:05 $ 73.87 Low 4
16:00:05 $ 73.87 Low 11,911
16:00:05 $ 73.87 Low 116
16:00:05 $ 73.87 Low 100
16:00:05 $ 73.87 Low 2,713
16:00:05 $ 73.87 Low 2,825
16:00:02 $ 73.92  12
16:00:00 $ 73.87 Low 530
16:00:00 $ 73.87 Low 32
16:00:00 $ 73.87 Low 1,926


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.




Research Brokers before you trade

Want to trade FX?