Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
CSW Industrials, Inc. (CSWI)

CSWI 
$53.01
*  
0.01
0.02%
Get CSWI Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading CSWI now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CSWI

CSW Industrials, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 52.97  106
16:00:01 $ 52.97   10
16:00:01 $ 52.97  98
16:00:01 $ 52.97   8
16:00:01 $ 52.97  4
16:00:01 $ 52.97   2
16:00:01 $ 52.97  211
16:00:01 $ 52.97   100
16:00:01 $ 52.97  6
16:00:01 $ 52.97   2
16:00:01 $ 52.97  72
16:00:01 $ 52.97   83
16:00:01 $ 52.97  7
16:00:01 $ 52.97   3
16:00:01 $ 52.97  200
16:00:01 $ 52.97   74
16:00:01 $ 52.97  4
16:00:01 $ 52.97   402
16:00:01 $ 52.97  234
16:00:01 $ 52.97   5
16:00:01 $ 52.97  32
16:00:01 $ 52.97   100
16:00:01 $ 52.97  205
16:00:01 $ 52.97   292
16:00:01 $ 52.97  7
16:00:01 $ 52.97   37
16:00:01 $ 52.97  299
16:00:01 $ 52.97   400
16:00:01 $ 52.97  12
16:00:01 $ 52.97   32
16:00:01 $ 52.97  357
16:00:01 $ 52.97   117
16:00:00 $ 52.97  100
16:00:00 $ 52.97   100
16:00:00 $ 52.97  251
16:00:00 $ 52.97   193
16:00:00 $ 52.97  100
15:59:57 $ 53.01   100
15:59:46 $ 52.97  241
15:59:46 $ 52.97   100
15:59:46 $ 52.97  164
15:59:00 $ 53.075   100
15:48:52 $ 53.07  100
15:48:51 $ 53.07   100
15:39:10 $ 52.95  100
15:38:13 $ 52.90   374
15:38:10 $ 52.89  100
15:37:19 $ 52.89   100
15:31:48 $ 52.86  100
15:31:13 $ 52.885   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018