Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
CSW Industrials, Inc. (CSWI)

CSWI 
$44.9
*  
0.25
0.55%
Get CSWI Alerts
*Delayed - data as of Apr. 26, 2018  -  Find a broker to begin trading CSWI now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CSWI

CSW Industrials, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 44.90  44
16:00:02 $ 44.90   43
16:00:02 $ 44.90  39
16:00:02 $ 44.90   2
16:00:02 $ 44.90  68
16:00:02 $ 44.90   100
16:00:02 $ 44.90  1
16:00:02 $ 44.90   35
16:00:02 $ 44.90  164
16:00:02 $ 44.90   15
16:00:02 $ 44.90  44
16:00:02 $ 44.90   100
16:00:02 $ 44.90  300
16:00:02 $ 44.90   100
16:00:02 $ 44.90  200
16:00:02 $ 44.90   30
15:59:59 $ 44.90  100
15:59:41 $ 44.85   100
15:59:41 $ 44.85  100
15:59:40 $ 44.85   100
15:59:40 $ 44.85  100
15:59:40 $ 44.85   100
15:59:40 $ 44.90  100
15:59:40 $ 45   100
15:59:40 $ 44.85  100
15:59:40 $ 44.90   100
15:59:40 $ 45  100
15:59:40 $ 44.90   100
15:59:40 $ 44.95  200
15:59:40 $ 44.90   100
15:59:40 $ 44.90  100
15:59:15 $ 44.95   100
15:59:11 $ 45  116
15:59:05 $ 45   200
15:58:57 $ 45  100
15:58:57 $ 45   100
15:52:16 $ 45.20  100
15:52:16 $ 45   100
15:52:13 $ 45  100
15:52:08 $ 45.05   100
15:52:03 $ 45  300
15:49:52 $ 45.20   100
15:35:33 $ 45.2049  100
15:35:33 $ 45.2049   100
15:35:33 $ 45.10  100
15:35:33 $ 45.10   100
15:35:33 $ 45.2049  100
15:35:33 $ 45.10   100
14:55:00 $ 45.35  100
14:44:45 $ 45.35   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7118.68
114.94  ▲  1.64%
DJIA 24322.34
238.51  ▲  0.99%
S&P 500 2666.94
27.54  ▲  1.04%
Data as of Apr 26, 2018