Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Capital Senior Living Corporation (CSU)

CSU 
$3.81
*  
0.23
5.69%
Get CSU Alerts
*Delayed - data as of May 23, 2019  -  Find a broker to begin trading CSU now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    CSU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CSU

Capital Senior Living Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 3.82  134
15:59:56 $ 3.82   134
15:59:45 $ 3.815  100
15:59:45 $ 3.815   100
15:59:43 $ 3.81  101
15:59:43 $ 3.81   101
15:59:30 $ 3.81  100
15:59:30 $ 3.81   100
15:59:19 $ 3.82  135
15:59:19 $ 3.82   135
15:59:15 $ 3.81  171
15:59:15 $ 3.81   171
15:59:10 $ 3.81  100
15:59:10 $ 3.81   100
15:59:09 $ 3.81  100
15:59:09 $ 3.81   100
15:58:55 $ 3.82  100
15:58:55 $ 3.82   100
15:58:34 $ 3.81  100
15:58:34 $ 3.81   100
15:58:21 $ 3.815  100
15:58:21 $ 3.815   100
15:58:20 $ 3.81  100
15:58:20 $ 3.81   100
15:58:20 $ 3.81  100
15:58:20 $ 3.81   100
15:57:45 $ 3.8101  138
15:57:45 $ 3.8101   138
15:57:36 $ 3.81  100
15:57:36 $ 3.81   100
15:56:28 $ 3.81  395
15:56:28 $ 3.81   395
15:55:39 $ 3.81  201
15:55:39 $ 3.81   201
15:53:39 $ 3.81  100
15:53:39 $ 3.81   200
15:53:39 $ 3.81  100
15:53:39 $ 3.81   100
15:53:39 $ 3.81  100
15:53:39 $ 3.81   200
15:46:24 $ 3.81  100
15:46:24 $ 3.81   100
15:45:07 $ 3.82  100
15:45:07 $ 3.82   100
15:44:47 $ 3.80  100
15:44:47 $ 3.80   100
15:43:25 $ 3.80  100
15:43:25 $ 3.80   100
15:41:57 $ 3.80  100
15:41:57 $ 3.80   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7628.28
-122.56  ▼  1.58%
DJIA 25490.47
-286.14  ▼  1.11%
S&P 500 2822.24
-34.03  ▼  1.19%
Data as of May 23, 2019