Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Constellium SE (CSTM)

CSTM 
$11.07
*  
0.46
4.34%
Get CSTM Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading CSTM now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CSTM

Constellium SE

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 11.07  100
15:59:56 $ 11.07   107
15:59:55 $ 11.06  100
15:59:55 $ 11.06   300
15:59:46 $ 11.065  100
15:59:45 $ 11.065   100
15:59:41 $ 11.065  100
15:59:41 $ 11.06   100
15:59:41 $ 11.065  100
15:59:40 $ 11.065   100
15:59:32 $ 11.07  100
15:59:31 $ 11.07   200
15:59:30 $ 11.065  100
15:59:30 $ 11.065   100
15:59:30 $ 11.07  100
15:59:30 $ 11.06   104
15:59:30 $ 11.07  100
15:59:16 $ 11.07   100
15:59:11 $ 11.07  100
15:59:11 $ 11.07   100
15:59:11 $ 11.07  100
15:59:11 $ 11.07   100
15:59:04 $ 11.065  100
15:59:02 $ 11.07   100
15:59:02 $ 11.07  100
15:59:01 $ 11.07   100
15:59:01 $ 11.07  100
15:58:54 $ 11.06   100
15:58:34 $ 11.07  100
15:58:07 $ 11.0675   100
15:58:07 $ 11.0675  100
15:58:03 $ 11.065   100
15:57:43 $ 11.0675  100
15:57:36 $ 11.065   100
15:57:36 $ 11.07  100
15:57:36 $ 11.07   100
15:57:35 $ 11.065  100
15:57:35 $ 11.065   200
15:57:35 $ 11.065  100
15:57:35 $ 11.07   100
15:57:35 $ 11.07  100
15:57:35 $ 11.07   100
15:57:35 $ 11.07  100
15:57:35 $ 11.065   100
15:57:35 $ 11.065  100
15:57:35 $ 11.065   100
15:57:35 $ 11.06  100
15:57:35 $ 11.06   100
15:57:35 $ 11.065  200
15:57:35 $ 11.07   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7895.99
129.37  ▲  1.67%
DJIA 25886.01
306.62  ▲  1.20%
S&P 500 2888.68
41.08  ▲  1.44%
Data as of Aug 16, 2019