Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Chicken Soup for the Soul Entertainment, Inc. (CSSE)

CSSE 
$8.08
*  
0.09
1.13%
Get CSSE Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading CSSE now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CSSE

Chicken Soup for the Soul Entertainment, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 8.08  2
16:00:02 $ 8.08   4
16:00:02 $ 8.08  176
15:59:31 $ 8.02   100
15:51:50 $ 8.01  100
15:47:52 $ 8.011   1,000
15:46:36 $ 8.0147  1,000
15:38:18 $ 8.02   100
15:19:02 $ 8.013  100
15:19:02 $ 8.02   100
15:02:24 $ 8.02  200
14:51:25 $ 8.02   100
14:38:30 $ 7.99  200
14:34:18 $ 7.9815   100
13:33:09 $ 8.03  100
13:27:22 $ 8.03   100
13:18:48 $ 8.0669  100
11:56:13 $ 7.956   200
10:42:39 $ 8.0816  100
10:23:04 $ 8.0846   230
10:09:41 $ 8.1975  100
10:09:41 $ 8.1975   100
10:09:41 $ 8.255  100
10:09:41 $ 8.1975   100
10:09:41 $ 8.1975  100
10:09:41 $ 8.1975   100
10:09:41 $ 8.1975  100
10:09:41 $ 8.1975   100
10:09:41 $ 8.1975  100
10:09:41 $ 8.26   100
10:09:41 $ 8.1975  100
10:09:41 $ 8.1975   100
10:09:41 $ 8.1975  100
10:09:41 $ 8.25   100
10:09:41 $ 8.25  100
10:09:41 $ 8.25   100
10:09:41 $ 8.25  100
10:09:41 $ 8.255   100
10:09:37 $ 8.184  1,200
09:43:19 $ 8.2777   200
09:41:48 $ 8.2299  100
09:30:00 $ 7.92   6
09:30:00 $ 7.92  100
09:30:00 $ 7.92   70






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7838.96
109.99  ▲  1.42%
DJIA 25962.51
216.84  ▲  0.84%
S&P 500 2854.88
30.65  ▲  1.09%
Data as of Mar 21, 2019