Quantcast
CSQ

NASDAQ Last Sale (NLS) Intraday Trade History:
Calamos Strategic Total Return Fund (CSQ)

$12.46
*  
0.035
0.28%
Get CSQ Alerts
*Delayed - data as of May 17, 2019  -  Find a broker to begin trading CSQ now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Calamos Strategic Total Return Fund

Calamos Strategic Total Return Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 12.46  600
16:00:02 $ 12.46   71
16:00:02 $ 12.46  71
16:00:02 $ 12.46   71
16:00:02 $ 12.46  500
16:00:02 $ 12.46   600
16:00:02 $ 12.46  9
16:00:02 $ 12.46   71
16:00:02 $ 12.46  700
16:00:02 $ 12.46   920
15:59:53 $ 12.46  100
15:59:53 $ 12.46   100
15:59:51 $ 12.47  373
15:59:25 $ 12.47   100
15:59:12 $ 12.47  100
15:59:08 $ 12.47   100
15:59:08 $ 12.47  100
15:58:16 $ 12.47   100
15:58:14 $ 12.47  100
15:57:49 $ 12.47   100
15:57:49 $ 12.47  100
15:57:40 $ 12.47   200
15:57:25 $ 12.475  100
15:57:25 $ 12.47   100
15:57:25 $ 12.47  100
15:56:23 $ 12.47   100
15:56:02 $ 12.47  100
15:56:02 $ 12.47   100
15:55:53 $ 12.47  100
15:55:53 $ 12.47   100
15:55:53 $ 12.47  100
15:55:53 $ 12.47   100
15:55:53 $ 12.47  100
15:55:53 $ 12.475   100
15:55:03 $ 12.47  300
15:55:03 $ 12.47   100
15:55:03 $ 12.47  150
15:54:58 $ 12.47   100
15:54:43 $ 12.47  100
15:54:09 $ 12.47   100
15:53:55 $ 12.47  100
15:53:37 $ 12.47   100
15:53:14 $ 12.469  200
15:53:13 $ 12.46   1,000
15:52:22 $ 12.47  100
15:52:22 $ 12.47   100
15:52:13 $ 12.47  100
15:52:13 $ 12.47   100
15:52:13 $ 12.4736  269
15:52:13 $ 12.48   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.28
-81.77  ▼  1.04%
DJIA 25764.00
-98.68  ▼  0.38%
S&P 500 2859.53
-16.79  ▼  0.58%
Data as of May 17, 2019