Quantcast
CSOD

NASDAQ Last Sale (NLS) Intraday Trade History:
Cornerstone OnDemand, Inc. (CSOD)

$54.71
*  
1.14
2.13%
Get CSOD Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading CSOD now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Cornerstone OnDemand, Inc.

Cornerstone OnDemand, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 54.71  368
16:00:02 $ 54.71   300
16:00:02 $ 54.71  837
16:00:02 $ 54.71   2
16:00:02 $ 54.71  8
16:00:02 $ 54.71   173
16:00:02 $ 54.71  466
16:00:02 $ 54.71   401
16:00:02 $ 54.71  500
16:00:02 $ 54.71   300
16:00:02 $ 54.71  38
16:00:02 $ 54.71   37
16:00:02 $ 54.71  302
16:00:02 $ 54.71   222
16:00:02 $ 54.71  143
16:00:02 $ 54.71   70
16:00:02 $ 54.71  100
16:00:02 $ 54.71   886
16:00:02 $ 54.71  4,987
16:00:02 $ 54.71   345
16:00:02 $ 54.71  1,154
16:00:02 $ 54.71   28
16:00:02 $ 54.71  1,329
16:00:02 $ 54.71   205
16:00:02 $ 54.71  1,132
16:00:02 $ 54.71   10
16:00:02 $ 54.71  1
16:00:02 $ 54.71   200
16:00:02 $ 54.71  100
16:00:02 $ 54.71   288
16:00:02 $ 54.71  1,300
16:00:02 $ 54.71   89
16:00:02 $ 54.71  10
16:00:02 $ 54.71   100
16:00:02 $ 54.71  688
16:00:02 $ 54.71   120
16:00:02 $ 54.71  145
16:00:02 $ 54.71   177
16:00:02 $ 54.71  115
16:00:02 $ 54.71   208
16:00:02 $ 54.71  108
15:59:58 $ 54.72   100
15:59:57 $ 54.71  100
15:59:57 $ 54.71   100
15:59:57 $ 54.71  103
15:59:57 $ 54.71   197
15:59:57 $ 54.71  100
15:59:55 $ 54.72   100
15:59:55 $ 54.71  100
15:59:54 $ 54.72   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019