Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
IQ Chaikin U.S. Small Cap ETF (CSML)

CSML 
$28.83
*  
0.0279
0.1%
Get CSML Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading CSML now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CSML

IQ Chaikin U.S. Small Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 28.83  533
15:56:31 $ 28.80   500
15:55:53 $ 28.8117  350
15:54:31 $ 28.791   407
15:51:20 $ 28.791  300
15:51:20 $ 28.7936   400
15:37:22 $ 28.8001  235
15:33:35 $ 28.82   134
15:31:22 $ 28.819  900
15:31:22 $ 28.819   4,370
15:27:43 $ 28.8299  400
15:11:53 $ 28.8399   138
15:02:18 $ 28.847  230
14:39:24 $ 28.864   376
14:24:45 $ 28.89  510
14:20:08 $ 28.8689   981
14:20:02 $ 28.8739  568
14:03:58 $ 28.8899   152
13:49:33 $ 28.8807  139
13:48:06 $ 28.8715   528
13:46:26 $ 28.8999  391
13:45:00 $ 28.88   100
13:23:15 $ 28.86  200
13:18:33 $ 28.8599   1,706
13:11:09 $ 28.8585  541
12:54:01 $ 28.84   364
12:37:06 $ 28.8131  314
12:35:20 $ 28.8185   551
12:34:40 $ 28.8161  150
12:19:25 $ 28.8285   100
12:19:25 $ 28.82  100
12:19:25 $ 28.8285   220
12:19:25 $ 28.8285  180
12:12:08 $ 28.8716   703
12:05:49 $ 28.8727  251
12:05:49 $ 28.8727   149
11:10:18 $ 28.8297  318
11:08:05 $ 28.781   713
10:39:56 $ 28.851  1,003
10:32:02 $ 28.8564   137
10:22:15 $ 28.871  450
09:56:37 $ 28.9709   900
09:52:41 $ 28.9945  1,000
09:33:09 $ 28.9097   657
09:33:09 $ 28.88  657
09:32:19 $ 28.90   100
09:30:01 $ 28.82  70
09:30:01 $ 28.82   364
09:30:01 $ 28.82  28
09:30:01 $ 28.82   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018