Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
IQ Chaikin U.S. Small Cap ETF (CSML)

CSML 
$23.46
*  
0.39
1.64%
Get CSML Alerts
*Delayed - data as of Dec. 13, 2018  -  Find a broker to begin trading CSML now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CSML

IQ Chaikin U.S. Small Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 23.46  238
15:47:36 $ 23.45   300
15:47:36 $ 23.45  115
15:47:36 $ 23.45   200
15:47:36 $ 23.45  100
15:47:36 $ 23.45   300
15:47:36 $ 23.451  300
15:47:36 $ 23.46   200
15:40:42 $ 23.46  100
15:38:53 $ 23.4464   300
15:38:53 $ 23.4465  600
15:35:55 $ 23.45   100
15:35:55 $ 23.45  106
15:35:55 $ 23.45   100
15:35:55 $ 23.45  152
15:35:55 $ 23.45   119
15:35:55 $ 23.45  127
15:35:55 $ 23.45   112
15:35:55 $ 23.45  147
15:35:55 $ 23.45   500
15:35:55 $ 23.45  173
15:35:55 $ 23.45   100
15:35:55 $ 23.45  125
15:35:55 $ 23.45   100
15:35:55 $ 23.4615  200
15:35:55 $ 23.45   100
15:35:55 $ 23.45  100
15:35:55 $ 23.45   147
15:35:55 $ 23.45  146
15:35:55 $ 23.45   147
15:35:55 $ 23.45  100
15:35:55 $ 23.46   200
15:09:33 $ 23.4399  456
15:05:52 $ 23.4499   706
15:02:39 $ 23.4501  759
14:56:12 $ 23.42   100
14:46:40 $ 23.4101  356
14:39:42 $ 23.4397   850
14:38:16 $ 23.4243  1,050
14:28:58 $ 23.46   100
14:23:38 $ 23.48  247
14:23:38 $ 23.46   100
14:23:38 $ 23.461  100
14:20:55 $ 23.4531   735
14:05:09 $ 23.4785  1,250
13:44:55 $ 23.5764   222
13:43:56 $ 23.57  100
13:43:56 $ 23.571   300
13:40:24 $ 23.5701  1,546
13:31:57 $ 23.5575   443






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7070.33
-27.98  ▼  0.39%
DJIA 24597.38
70.11  ▲  0.29%
S&P 500 2650.54
-0.53  ▼  0.02%
Data as of Dec 13, 2018