Quantcast

Historical Stock Prices

CSL 
$108.72
*  
1.87
1.75%
Get CSL Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading CSL now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-OCT-2018 TO 18-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/18/2019 107.89 109.5737 106.99 108.72 310,487
01/17/2019 105.11 107.88 104.58 106.85 357,344
01/16/2019 104.74 106.41 104.74 105.44 217,313
01/15/2019 105.8 105.84 103.9 104.56 356,992
01/14/2019 105.65 106.56 105 106.08 314,321
01/11/2019 105.26 106.7 104.4 106.26 343,760
01/10/2019 103.53 105.96 103.49 105.61 280,072
01/09/2019 103.23 104.54 103.23 104.01 217,413
01/08/2019 102.32 102.81 101.64 102.59 400,842
01/07/2019 101.18 102.3465 100 101.04 403,220
01/04/2019 100.79 102.11 99.58 101.04 456,824
01/03/2019 100.5 100.85 98.88 99.04 356,406
01/02/2019 99.27 101.66 98.55 100.97 418,267
12/31/2018 99.41 100.54 98.24 100.52 317,604
12/28/2018 99.28 100.7 98.665 99.1 296,110
12/27/2018 95.74 99.38 94.1585 99.37 346,397
12/26/2018 93.1 97.45 93.01 97.3 349,183
12/24/2018 93.31 94.54 93.13 93.18 313,518
12/21/2018 94.9 96.74 94.11 94.41 813,783
12/20/2018 94.74 95.6 94.13 95.1 487,631
12/19/2018 95.55 97.46 94.7877 95.46 409,835
12/18/2018 95.92 97.05 95.18 95.55 472,062
12/17/2018 99.41 99.53 95.22 95.7 618,596
12/14/2018 97.33 98.59 96.08 96.56 398,994
12/13/2018 100.73 100.94 97.54 98.27 322,692
12/12/2018 101.77 103.39 99.81 99.94 334,670
12/11/2018 102.02 103.73 99.15 100.18 445,174
12/10/2018 99.6 101.35 98.58 100.71 319,760
12/07/2018 100.72 103.05 99.135 99.52 359,668
12/06/2018 100.26 101.48 99.16 101.15 412,059
12/04/2018 105.41 105.41 101.6 102.08 282,003
12/03/2018 106.64 107.9873 104.68 105.63 328,115
11/30/2018 104.08 105.88 103.34 105.52 315,211
11/29/2018 104.66 105.47 103.94 104.59 250,455
11/28/2018 102.96 104.87 101.72 104.77 210,712
11/27/2018 103.93 104.24 102.45 103.03 297,941
11/26/2018 104.56 105.3 102.93 104.43 282,012
11/23/2018 103.07 104.81 102.51 103.86 151,773
11/21/2018 102.96 104.83 102.55 103.56 348,208
11/20/2018 101.69 104.01 101.69 102.39 379,221
11/19/2018 104.97 105.6967 102.19 103.3 341,961
11/16/2018 104.39 106.04 104.175 105.1 356,356
11/15/2018 102.44 105.22 101.64 105.01 372,342
11/14/2018 104.76 104.76 102.48 103.33 344,644
11/13/2018 104.25 105.67 102.86 103.63 847,808
11/12/2018 101.9 103.14 101.08 101.26 438,152
11/09/2018 101.28 102.59 100.845 102.01 448,979
11/08/2018 101.53 103.11 101.4701 102.03 305,822
11/07/2018 102.15 102.75 100.55 101.65 328,008
11/06/2018 99.5 101.77 99.5 101.53 465,468
11/05/2018 99.64 100.29 98.85 99.48 409,548
11/02/2018 98.67 100.08 97.61 99.24 496,128
11/01/2018 96.76 98.42 96.42 98.06 417,100
10/31/2018 97.09 98.76 96.14 96.59 668,786
10/30/2018 95.46 97.43 94.9903 96.62 460,290
10/29/2018 96.46 97.76 94.3 95.37 611,229
10/26/2018 94.91 95.66 93.32 95.14 534,344
10/25/2018 94.72 96.96 93.88 95.85 652,147
10/24/2018 95.54 99 92.16 93.87 2,038,197
10/23/2018 101.03 103.63 100.19 102.48 787,840
10/22/2018 102.14 103.41 101.43 103.05 559,763
10/19/2018 103.97 104.22 100.78 101.75 400,742
10/18/2018 107.59 107.59 104 104.4 573,520
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio