Quantcast
CSIQ

NASDAQ Last Sale (NLS) Intraday Trade History:
Canadian Solar Inc. (CSIQ)

$12.79
*  
0.28
2.14%
Get CSIQ Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading CSIQ now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Canadian Solar Inc.

Canadian Solar Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.78  715
16:00:01 $ 12.78   500
16:00:01 $ 12.78  100
16:00:01 $ 12.78   100
16:00:01 $ 12.78  300
16:00:01 $ 12.78   600
16:00:01 $ 12.78  635
16:00:01 $ 12.78   200
16:00:01 $ 12.78  50
16:00:01 $ 12.78   8,108
16:00:01 $ 12.78  99
16:00:01 $ 12.78   500
16:00:01 $ 12.78  1,500
16:00:01 $ 12.78   350
16:00:01 $ 12.78  40
16:00:01 $ 12.78   300
16:00:01 $ 12.78  794
16:00:01 $ 12.78   78
16:00:01 $ 12.78  160
16:00:01 $ 12.78   300
16:00:01 $ 12.78  1,100
16:00:01 $ 12.78   600
16:00:01 $ 12.78  50
16:00:01 $ 12.78   800
16:00:01 $ 12.78  100
16:00:01 $ 12.78   233
16:00:01 $ 12.78  37
16:00:01 $ 12.78   134
16:00:01 $ 12.78  3,503
16:00:01 $ 12.78   7,300
16:00:01 $ 12.78  100
16:00:01 $ 12.78   233
16:00:01 $ 12.78  100
16:00:01 $ 12.78   200
16:00:01 $ 12.78  100
16:00:01 $ 12.78   133
16:00:01 $ 12.78  4,200
16:00:01 $ 12.78   9
16:00:01 $ 12.78  883
16:00:01 $ 12.78   100
16:00:01 $ 12.78  50
16:00:01 $ 12.78   100
16:00:01 $ 12.78  200
16:00:01 $ 12.78   100
16:00:01 $ 12.78  700
16:00:01 $ 12.78   161
16:00:01 $ 12.78  2,090
16:00:01 $ 12.78   340
16:00:01 $ 12.78  100
16:00:01 $ 12.78   700






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018