Quantcast
CSIQ

NASDAQ Last Sale (NLS) Intraday Trade History:
Canadian Solar Inc. (CSIQ)

$17.18
*  
0.55
3.1%
Get CSIQ Alerts
*Delayed - data as of May 22, 2018  -  Find a broker to begin trading CSIQ now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Canadian Solar Inc.

Canadian Solar Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 17.18  152
16:00:01 $ 17.18   99
16:00:01 $ 17.18  4,567
16:00:01 $ 17.18   8,916
16:00:01 $ 17.18  300
16:00:01 $ 17.18   200
16:00:01 $ 17.18  93
16:00:01 $ 17.18   476
16:00:01 $ 17.18  96
16:00:01 $ 17.18   622
16:00:01 $ 17.18  158
16:00:01 $ 17.18   197
16:00:01 $ 17.18  2,323
16:00:01 $ 17.18   600
16:00:01 $ 17.18  100
16:00:01 $ 17.18   12
16:00:01 $ 17.18  500
16:00:01 $ 17.18   4,373
16:00:01 $ 17.18  200
16:00:01 $ 17.18   100
15:59:59 $ 17.15  420
15:59:57 $ 17.15   100
15:59:55 $ 17.15  100
15:59:55 $ 17.16   100
15:59:55 $ 17.16  100
15:59:55 $ 17.16   100
15:59:54 $ 17.16  113
15:59:43 $ 17.16   200
15:59:43 $ 17.16  100
15:59:43 $ 17.16   105
15:59:43 $ 17.16  345
15:59:40 $ 17.15   100
15:59:39 $ 17.155  100
15:59:35 $ 17.155   100
15:59:33 $ 17.1599  1,900
15:59:29 $ 17.155   100
15:59:24 $ 17.15  400
15:59:24 $ 17.15   100
15:59:24 $ 17.15  200
15:59:24 $ 17.15   100
15:59:24 $ 17.15  199
15:59:24 $ 17.15   100
15:59:24 $ 17.15  175
15:59:24 $ 17.15   100
15:59:19 $ 17.15  3,000
15:59:19 $ 17.15   299
15:59:19 $ 17.16  455
15:59:14 $ 17.16   363
15:59:14 $ 17.16  374
15:59:14 $ 17.16   131






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7378.46
-15.58  ▼  0.21%
DJIA 24834.41
-178.88  ▼  0.72%
S&P 500 2724.44
-8.57  ▼  0.31%
Data as of May 22, 2018