Quantcast
CSGP

NASDAQ Last Sale (NLS) Intraday Trade History:
CoStar Group, Inc. (CSGP)

$419.65
*  
0.50
0.12%
Get CSGP Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading CSGP now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CoStar Group, Inc.

CoStar Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 419.65  5
16:00:03 $ 419.65   141
16:00:03 $ 419.65  1,208
16:00:03 $ 419.65   1,300
16:00:03 $ 419.65  131
16:00:03 $ 419.65   10
16:00:03 $ 419.65  10
16:00:03 $ 419.65   91
16:00:03 $ 419.65  142
16:00:03 $ 419.65   2
16:00:03 $ 419.65  1,148
16:00:03 $ 419.65   3
16:00:03 $ 419.65  5
16:00:03 $ 419.65   12
16:00:03 $ 419.65  1,410
16:00:03 $ 419.65   700
16:00:03 $ 419.65  421
16:00:03 $ 419.65   300
16:00:03 $ 419.65  1
16:00:03 $ 419.65   550
16:00:03 $ 419.65  988
16:00:03 $ 419.65   1
16:00:03 $ 419.65  21
16:00:03 $ 419.65   700
16:00:03 $ 419.65  266
16:00:03 $ 419.65   106
16:00:03 $ 419.65  600
16:00:03 $ 419.65   5
16:00:03 $ 419.65  16
16:00:03 $ 419.65   11
16:00:03 $ 419.65  32
16:00:03 $ 419.65   1,600
16:00:03 $ 419.65  208
16:00:03 $ 419.65   1
16:00:03 $ 419.65  66
16:00:03 $ 419.65   12
16:00:03 $ 419.65  3,149
16:00:03 $ 419.65   134
16:00:03 $ 419.65  139
16:00:03 $ 419.65   200
16:00:03 $ 419.65  1
16:00:03 $ 419.65   1
16:00:03 $ 419.65  4
16:00:03 $ 419.65   91
16:00:03 $ 419.65  10
16:00:03 $ 419.65   4
16:00:03 $ 419.65  4
16:00:03 $ 419.65   416
16:00:03 $ 419.65  3
16:00:03 $ 419.65   2,755






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018