Quantcast
CSFL

NASDAQ Last Sale (NLS) Intraday Trade History:
CenterState Bank Corporation (CSFL)

$30.26
*  
0.24
0.8%
Get CSFL Alerts
*Delayed - data as of Aug. 14, 2018  -  Find a broker to begin trading CSFL now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CenterState Bank Corporation

CenterState Bank Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 30.26  46
16:00:02 $ 30.26   20,369
16:00:02 $ 30.26  1,327
16:00:02 $ 30.26   110
16:00:02 $ 30.26  100
16:00:02 $ 30.26   600
16:00:02 $ 30.26  82
16:00:02 $ 30.26   100
16:00:02 $ 30.26  25
16:00:02 $ 30.26   554
16:00:02 $ 30.26  100
16:00:02 $ 30.26   313
16:00:02 $ 30.26  100
16:00:02 $ 30.26   700
16:00:02 $ 30.26  13
16:00:02 $ 30.26   339
16:00:02 $ 30.26  258
16:00:02 $ 30.26   4,316
16:00:02 $ 30.26  593
16:00:02 $ 30.26   439
16:00:02 $ 30.26  256
16:00:02 $ 30.26   300
16:00:02 $ 30.26  1,131
16:00:02 $ 30.26   172
16:00:02 $ 30.26  3,548
16:00:02 $ 30.26   200
16:00:02 $ 30.26  3
16:00:02 $ 30.26   1,088
16:00:02 $ 30.26  1,824
16:00:02 $ 30.26   3
15:59:58 $ 30.26  100
15:59:57 $ 30.25   114
15:59:55 $ 30.25  100
15:59:51 $ 30.26   200
15:59:49 $ 30.24  100
15:59:45 $ 30.24   100
15:59:44 $ 30.25  100
15:59:44 $ 30.25   100
15:59:43 $ 30.25  122
15:59:42 $ 30.24   100
15:59:41 $ 30.24  100
15:59:39 $ 30.25   200
15:59:38 $ 30.25  100
15:59:36 $ 30.245   100
15:59:36 $ 30.25  100
15:59:36 $ 30.25   100
15:59:34 $ 30.24  100
15:59:31 $ 30.25   100
15:59:27 $ 30.25  100
15:59:25 $ 30.24   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7870.89
51.18  ▲  0.65%
DJIA 25299.92
112.22  ▲  0.45%
S&P 500 2839.96
18.03  ▲  0.64%
Data as of Aug 14, 2018