Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VictoryShares US Discovery Enhanced Volatility Wtd ETF (CSF)

CSF 
$40.511
*  
0.091
0.23%
Get CSF Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading CSF now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CSF

VictoryShares US Discovery Enhanced Volatility Wtd ETF

NLS Time (ET) NLS Price NLS Share Volume
15:16:33 $ 40.511  379
14:41:53 $ 40.5125   454
14:32:50 $ 40.53  200
14:32:50 $ 40.53   200
14:01:51 $ 40.54  100
13:32:38 $ 40.55   200
13:29:30 $ 40.54  200
13:23:07 $ 40.5599   246
13:17:47 $ 40.5598  964
13:17:47 $ 40.56   200
11:55:11 $ 40.55  100
11:52:42 $ 40.5301   350
11:37:19 $ 40.53  200
10:55:54 $ 40.525   640
10:39:29 $ 40.49  200
10:39:29 $ 40.49   200
10:39:28 $ 40.49  100
10:20:48 $ 40.47   100
10:19:59 $ 40.47  100
10:07:05 $ 40.47   100
10:07:05 $ 40.47  100
10:03:42 $ 40.47   200
09:30:01 $ 40.53  47
09:30:01 $ 40.53   4






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019