Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P Spin-Off ETF (CSD)

(ETF)
CSD 
$45.95
*  
0.4203
0.92%
Get CSD Alerts
*Delayed - data as of Jan. 16, 2019 15:56 ET  -  Find a broker to begin trading CSD now


Community Rating:
View:    CSD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CSD

Invesco S&P Spin-Off ETF

NLS Time (ET) NLS Price NLS Share Volume
15:27:35 $ 45.78  100
15:27:35 $ 45.78   100
15:24:04 $ 45.82  41,896
15:24:04 $ 45.82   41,896
14:59:06 $ 45.80  100
14:59:06 $ 45.80   100
13:39:59 $ 45.7617  100
13:39:59 $ 45.7617   100
12:55:21 $ 45.5819  150
12:55:21 $ 45.5819   150
11:43:13 $ 45.7725  100
11:43:13 $ 45.7725   100
11:41:57 $ 45.74  200
11:41:57 $ 45.74   200
11:40:56 $ 45.6109  5,722
11:40:56 $ 45.6109   5,722
11:40:16 $ 45.6791  112
11:40:16 $ 45.6791   112
10:55:50 $ 45.6586  110
10:55:50 $ 45.6586   110
10:54:39 $ 45.72  100
10:54:39 $ 45.72   100
10:54:39 $ 45.6527  650
10:54:39 $ 45.6527   650
10:48:49 $ 45.675  200
10:48:49 $ 45.675   200
10:40:43 $ 45.6647  1,000
10:40:43 $ 45.6647   1,000
09:45:26 $ 45.5361  1,000
09:45:26 $ 45.5361   1,000
09:41:49 $ 45.6807  150
09:41:49 $ 45.6807   150






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7034.69
10.86  ▲  0.15%
DJIA 24207.16
141.57  ▲  0.59%
S&P 500 2616.10
5.80  ▲  0.22%
Data as of Jan 16, 2019