Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Champions Oncology, Inc. (CSBR)

CSBR 
$13.21
*  
0.77
5.51%
Get CSBR Alerts
*Delayed - data as of Sep. 20, 2018  -  Find a broker to begin trading CSBR now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    CSBR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CSBR

Champions Oncology, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 13.21  872
16:00:01 $ 13.21   67
16:00:01 $ 13.21  171
16:00:01 $ 13.21   600
16:00:01 $ 13.21  69
16:00:01 $ 13.21   938
16:00:01 $ 13.21  385
16:00:01 $ 13.21   100
16:00:01 $ 13.21  100
16:00:01 $ 13.21   210
16:00:01 $ 13.21  215
16:00:01 $ 13.21   379
16:00:01 $ 13.21  875
15:59:59 $ 13.21   200
15:59:59 $ 13.21  100
15:59:50 $ 13.18   182
15:59:50 $ 13.19  100
15:59:50 $ 13.18   100
15:59:37 $ 13.23  100
15:59:37 $ 13.23   100
15:59:37 $ 13.24  200
15:59:37 $ 13.24   100
15:59:37 $ 13.24  184
15:59:37 $ 13.23   300
15:59:37 $ 13.23  100
15:59:37 $ 13.23   100
15:59:34 $ 13.22  100
15:59:34 $ 13.22   100
15:59:34 $ 13.22  100
15:59:34 $ 13.22   100
15:59:22 $ 13.1305  100
15:59:22 $ 13.14   100
15:59:22 $ 13.1305  100
15:59:22 $ 13.14   100
15:59:00 $ 13.13  100
15:59:00 $ 13.10   300
15:58:48 $ 13  100
15:58:48 $ 13.03   300
15:58:48 $ 12.99  100
15:58:43 $ 12.96   186
15:58:31 $ 12.9375  100
15:58:31 $ 12.9584   100
15:58:31 $ 12.9584  100
15:58:31 $ 12.9375   100
15:58:31 $ 12.9584  100
15:58:31 $ 12.9375   100
15:58:26 $ 12.95  100
15:58:20 $ 12.96   200
15:58:11 $ 12.9545  100
15:57:50 $ 12.89   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8028.23
78.19  ▲  0.98%
DJIA 26656.98
251.22  ▲  0.95%
S&P 500 2930.75
22.80  ▲  0.78%
Data as of Sep 20, 2018