Quantcast

Champions Oncology, Inc. Common Stock Historical Stock Prices

CSBR 
$10.785
*  
0.355
3.19%
Get CSBR Alerts
*Delayed - data as of Mar. 20, 2019 14:38 ET  -  Find a broker to begin trading CSBR now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    CSBR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-DEC-2018 TO 19-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:38 11.27 11.4339 10.37 10.785 56,170
03/19/2019 10.88 11.75 10.76 11.14 170,917
03/18/2019 10.328 10.64 10.04 10.61 26,033
03/15/2019 10.35 10.57 10.1101 10.13 19,507
03/14/2019 9.79 10.49 9.79 10.14 41,909
03/13/2019 9.84 10.04 9.6845 9.92 30,328
03/12/2019 9.74 10.01 9.62 9.79 19,702
03/11/2019 9.7 10.0998 9.6179 9.74 20,622
03/08/2019 9.76 9.76 9.47 9.67 26,118
03/07/2019 9.72 10.14 9.66 9.66 40,372
03/06/2019 10.28 10.43 9.71 9.85 35,425
03/05/2019 10.71 11.23 10.1801 10.3 36,621
03/04/2019 11.58 11.94 10.545 10.69 53,900
03/01/2019 11.62 11.9 10.77 11.42 113,056
02/28/2019 9.1 11.75 9.1 11.62 168,478
02/27/2019 9.49 9.9508 9.29 9.3 73,492
02/26/2019 8.83 9.5712 8.7302 9.54 47,227
02/25/2019 8.91 8.965 8.68 8.83 137,150
02/22/2019 8.5 8.91 8.5 8.85 206,214
02/21/2019 8.57 8.7 8.49 8.56 51,823
02/20/2019 9.28 9.4 8.2201 8.58 149,624
02/19/2019 9.92 9.92 9.25 9.29 37,539
02/15/2019 9.7 9.982 9.7 9.81 22,303
02/14/2019 9.55 10.15 9.37 9.66 41,306
02/13/2019 10.89 10.89 9.22 9.57 154,419
02/12/2019 10.6 10.8683 10.3919 10.785 39,700
02/11/2019 10.93 11.005 10.5 10.58 29,635
02/08/2019 10.9 11.05 10.8301 10.93 23,263
02/07/2019 11.21 11.23 10.815 11 34,297
02/06/2019 10.96 11.33 10.63 11.26 25,166
02/05/2019 10.57 11.27 10.57 10.95 26,541
02/04/2019 11.51 11.68 10.54 10.94 77,228
02/01/2019 12.23 12.39 11.5 11.62 75,749
01/31/2019 11.4 12.7983 11.4 12.23 119,019
01/30/2019 10.96 11.49 10.765 11.39 76,999
01/29/2019 9.7 10.8332 9.4975 10.72 77,249
01/28/2019 9.67 9.82 9.5016 9.55 11,955
01/25/2019 9.77 9.95 9.6256 9.9 17,614
01/24/2019 9.72 9.96 8.9 9.65 25,090
01/23/2019 9.83 9.94 9.4449 9.55 66,110
01/22/2019 9.76 10.05 9.4267 9.73 90,539
01/18/2019 9.75 10.05 9.585 9.99 67,633
01/17/2019 9.49 9.82 9.24 9.58 64,698
01/16/2019 9.98 10.05 9.35 9.46 60,767
01/15/2019 9.45 9.969 9.45 9.8 58,689
01/14/2019 9.45 9.81 9.2661 9.43 87,571
01/11/2019 10.1 10.35 9.33 9.53 121,425
01/10/2019 9.85 10.33 9.85 10.02 76,120
01/09/2019 9.37 10.1 9.2184 9.88 95,440
01/08/2019 9.33 9.62 8.81 9.16 89,389
01/07/2019 8.33 9.27 8.115 9.25 97,213
01/04/2019 8.17 8.53 8.0702 8.36 43,348
01/03/2019 7.87 8.61 7.6817 8.06 65,297
01/02/2019 7.7 8.18 7.55 7.89 62,420
12/31/2018 8.55 8.6 7.72 7.81 63,674
12/28/2018 7.56 8.67 7.31 8.39 110,799
12/27/2018 7.6 7.755 7.16 7.56 188,457
12/26/2018 7.32 7.99 7.2801 7.87 87,062
12/24/2018 7.21 7.61 7.07 7.29 31,212
12/21/2018 7.5 7.5 6.86 7.35 138,077
12/20/2018 7.24 7.56 6.9 7.37 130,744
12/19/2018 7.3 7.89 7.1001 7.36 162,761
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio