Quantcast
CRZO

NASDAQ Last Sale (NLS) Intraday Trade History:
Carrizo Oil & Gas, Inc. (CRZO)

$28.26
*  
0.67
2.32%
Get CRZO Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading CRZO now
Exchange:NASDAQ
Industry: Energy
Community Rating:
View:    CRZO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Carrizo Oil & Gas, Inc.

Carrizo Oil & Gas, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 28.27  2
16:00:02 $ 28.27   2,567
16:00:02 $ 28.27  68
16:00:02 $ 28.27   361
16:00:02 $ 28.27  2,100
16:00:02 $ 28.27   442
16:00:02 $ 28.27  1,917
16:00:02 $ 28.27   15,250
16:00:02 $ 28.27  1
16:00:02 $ 28.27   17,771
16:00:02 $ 28.27  500
16:00:02 $ 28.27   309
16:00:02 $ 28.27  15,250
16:00:02 $ 28.27   1
16:00:02 $ 28.27  300
16:00:02 $ 28.27   100
16:00:02 $ 28.27  8
16:00:02 $ 28.27   15,250
16:00:02 $ 28.27  300
16:00:02 $ 28.27   100
16:00:02 $ 28.27  763
16:00:02 $ 28.27   143
16:00:02 $ 28.27  103
16:00:02 $ 28.27   150
16:00:02 $ 28.27  481
16:00:02 $ 28.27   205
16:00:02 $ 28.27  1,897
16:00:02 $ 28.27   975
16:00:02 $ 28.27  100
16:00:02 $ 28.27   600
16:00:02 $ 28.27  54
16:00:02 $ 28.27   1
16:00:02 $ 28.27  15,250
16:00:02 $ 28.27   1,989
16:00:02 $ 28.27  800
16:00:02 $ 28.27   100
16:00:02 $ 28.27  103
16:00:02 $ 28.27   400
16:00:02 $ 28.27  9
16:00:02 $ 28.27   1,013
16:00:02 $ 28.27  100
16:00:02 $ 28.27   605
16:00:02 $ 28.27  800
16:00:02 $ 28.27   166
16:00:02 $ 28.27  354
16:00:02 $ 28.27   171
16:00:02 $ 28.27  100
16:00:02 $ 28.27   3,132
16:00:02 $ 28.27  2
15:59:57 $ 28.26   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018