Quantcast
CRZO

Carrizo Oil & Gas, Inc. Competitors

$17.12
*  
0.18
1.06%
Get CRZO Alerts
*Delayed - data as of Nov. 14, 2018 12:11 ET  -  Find a broker to begin trading CRZO now
Exchange:NASDAQ
Industry: Energy
Community Rating:
View:    CRZO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Carrizo Oil & Gas, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abraxas Petroleum Corporation
AXAS: NASDAQ-CM
$ 1.64 0.02 ▲ 409,151 $ 1.70
$ 1.63
$ 3.27
$ 1.58
NE 273,409
Alta Mesa Resources, Inc.
AMR: NASDAQ-CM
$ 2.395 -0.43 ▼ 2,443,567 $ 3.02
$ 2.39
$ 10.79
$ 2.74
NE 428,846
Alta Mesa Resources, Inc.
AMRWW: NASDAQ-CM
$ .2886 -0.05 ▼ 136,460 $ .36
$ .27
$ 2.85
$ .28
NE 18,172
Altus Midstream Company
ALTM: NASDAQ-CM
$ 9.05 -0.05 ▼ 5,736 $ 9.60
$ 9.04
$ 10.39
$ 9.06
NE 603,336
Altus Midstream Company
ALTMW: NASDAQ-CM
$ 1.07 unch 105,014 $ 1.10
$ 1
$ 1.75
$ .5863
NE 20,268
Anadarko Petroleum Corporation
APC: NYSE
$ 54.71 -0.22 ▼ 1,701,370 $ 56.59
$ 54.41
$ 76.6999
$ 46.80
19.61 27,589,214
Antero Resources Corporation
AR: NYSE
$ 14.08 -1.19 ▼ 5,211,015 $ 15.5626
$ 14.03
$ 22.69
$ 15.215
21.01 4,464,979
Apache Corporation
APA: NYSE
$ 36.06 0.82 ▲ 1,966,083 $ 36.83
$ 35.86
$ 50.0328
$ 33.60
15.75 13,686,357
Approach Resources Inc.
AREX: NASDAQ-GS
$ 1.39 -0.07 ▼ 197,568 $ 1.482
$ 1.38
$ 4.21
$ 1.39
4.96 131,337
Barnwell Industries, Inc.
BRN: AMEX
$ 1.60 0.01 ▲ 209 $ 1.60
$ 1.60
$ 2.95
$ 1.55
NE 13,243
Baytex Energy Corp
BTE: NYSE
$ 1.69 -0.01 ▼ 1,593,747 $ 1.79
$ 1.68
$ 4.85
$ 1.70
28.17 397,912
Bellatrix Exploration Ltd
BXE: NYSE
$ .8101 -0.01 ▼ 53,814 $ .85
$ .81
$ 2.3115
$ .8199
NE 40,001
Berry Petroleum Corporation
BRY: NASDAQ-GS
$ 12.83 0.24 ▲ 120,531 $ 13.21
$ 12.73
$ 18.55
$ 11.711
NE 1,043,554
Black Stone Minerals, L.P.
BSM: NYSE
$ 16.83 0.21 ▲ 51,386 $ 16.99
$ 16.761
$ 19.29
$ 16.36
20.52 1,825,466
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 26.68 -0.39 ▼ 52,610 $ 27.875
$ 26.55
$ 40.38
$ 23.66
9.74 548,114
Cabot Oil & Gas Corporation
COG: NYSE
$ 25.86 -0.63 ▼ 6,972,796 $ 27.40
$ 25.69
$ 29.57
$ 20.945
48.79 11,150,315
California Resources Corporation
CRC: NYSE
$ 23.835 0.09 ▲ 1,013,016 $ 25.75
$ 23.57
$ 50.34
$ 13.26
NE 1,157,571
Callon Petroleum Company
CPE: NYSE
$ 9.7746 0.13 ▲ 2,029,827 $ 10.18
$ 9.73
$ 14.65
$ 9.23
12.86 2,224,513
Callon Petroleum Company
CPE^A: NYSE
$ 51.3937 0.15 ▲ 5,494 $ 51.79
$ 51.1515
$ 53.151
$ 47.11
NE 11,696,230
Camber Energy, Inc.
CEI: AMEX
$ .1798 0.01 ▲ 3,876,943 $ .183
$ .175
$ 6.35
$ .1535
NE 7,200
Canadian Natural Resources Limited
CNQ: NYSE
$ 27.185 -0.08 ▼ 1,124,378 $ 27.91
$ 26.95
$ 38.20
$ 26.90
11.42 33,240,975
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 17.12 0.18 ▲ 985,115 $ 17.86
$ 16.98
$ 31.57
$ 13.4948
15.56 1,568,432
Cenovus Energy Inc
CVE: NYSE
$ 8.21 -0.12 ▼ 3,051,451 $ 8.64
$ 8.11
$ 11.465
$ 7.09
NE 10,088,366
Centennial Resource Development, Inc.
CDEV: NASDAQ-CM
$ 16.24 -0.05 ▼ 1,468,862 $ 17.04
$ 16.18
$ 23.12
$ 15.78
21.37 4,283,982
Chaparral Energy, Inc.
CHAP: NYSE
$ 14.77 0.07 ▲ 17,008 $ 14.85
$ 14.50
$ 19.35
$ 13.65
NE 569,960