Quantcast
CRZO

Carrizo Oil & Gas, Inc. Competitors

$25.63
*  
0.41
1.63%
Get CRZO Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading CRZO now
Exchange:NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Carrizo Oil & Gas, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abraxas Petroleum Corporation
AXAS: NASDAQ-CM
$ 2.40 0.05 ▲ 1,690,118 $ 2.43
$ 2.3577
$ 3.27
$ 1.73
NE 400,111
Advantage Oil & Gas Ltd
AAV: NYSE
$ 2.50 unch 64,411 $ 2.55
$ 2.45
$ 6.70
$ 2.3663
9.62 464,908
Alta Mesa Resources, Inc.
AMR: NASDAQ-CM
$ 4.44 -0.11 ▼ 3,238,332 $ 4.60
$ 4.43
$ 10.79
$ 4.04
NE 795,022
Alta Mesa Resources, Inc.
AMRWW: NASDAQ-CM
$ .549 unch 92,790 $ .549
$ .50
$ 2.85
$ .47
NE 34,569
Anadarko Petroleum Corporation
APC: NYSE
$ 64.64 0.78 ▲ 5,128,621 $ 65.45
$ 63.85
$ 76.6999
$ 46.745
80.8 33,100,528
Antero Resources Corporation
AR: NYSE
$ 19.08 -0.71 ▼ 8,972,386 $ 19.78
$ 18.77
$ 22.69
$ 16.31
26.14 6,050,001
Apache Corporation
APA: NYSE
$ 45.96 0.29 ▲ 5,052,430 $ 46.61
$ 45.60
$ 49.59
$ 33.60
20.52 17,579,057
Approach Resources Inc.
AREX: NASDAQ-GS
$ 2.18 0.11 ▲ 568,278 $ 2.18
$ 2.06
$ 4.21
$ 1.955
9.48 205,982
Barnwell Industries, Inc.
BRN: AMEX
$ 1.95 0.02 ▲ 2,074 $ 1.95
$ 1.95
$ 2.95
$ 1.63
NE 16,140
Baytex Energy Corp
BTE: NYSE
$ 2.68 -0.02 ▼ 2,320,826 $ 2.775
$ 2.68
$ 4.85
$ 2.30
NE 631,009
Bellatrix Exploration Ltd
BXE: NYSE
$ .9401 0.01 ▲ 49,151 $ .97
$ .9001
$ 3.10
$ .8399
NE 46,420
Berry Petroleum Corporation
BRY: NASDAQ-GS
$ 16 -0.37 ▼ 1,129,237 $ 16.475
$ 15.71
$ 16.7301
$ 11.711
NE 1,301,392
Black Stone Minerals, L.P.
BSM: NYSE
$ 18.40 unch 157,022 $ 18.50
$ 18.28
$ 19.29
$ 16.36
25.92 1,951,044
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 29.99 0.52 ▲ 937,349 $ 30.52
$ 29.51
$ 40.38
$ 23.66
35.28 616,025
Cabot Oil & Gas Corporation
COG: NYSE
$ 23.21 0.31 ▲ 11,742,686 $ 23.32
$ 22.64
$ 29.57
$ 21.48
80.03 10,239,718
California Resources Corporation
CRC: NYSE
$ 39.60 1.01 ▲ 1,935,989 $ 40.48
$ 38.70
$ 48.85
$ 8.84
NE 1,914,779
Callon Petroleum Company
CPE: NYSE
$ 11.75 0.13 ▲ 5,716,372 $ 11.845
$ 11.57
$ 14.65
$ 9.75
17.28 2,673,924
Callon Petroleum Company
CPE^A: NYSE
$ 51.1492 0.05 ▲ 2,550 $ 51.20
$ 51.10
$ 53.151
$ 47.11
NE 11,639,921
Camber Energy, Inc.
CEI: AMEX
$ .2086 0.00 ▼ 2,285,852 $ .2086
$ .2086
$ 10
$ .1535
NE 8,354
Canadian Natural Resources Limited
CNQ: NYSE
$ 32.41 0.03 ▲ 3,995,956 $ 32.82
$ 32.18
$ 38.20
$ 29.20
19.06 39,629,943
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 25.63 0.41 ▲ 1,985,940 $ 25.785
$ 25.11
$ 31.57
$ 13.4948
80.09 2,348,067
Cenovus Energy Inc
CVE: NYSE
$ 9.35 0.15 ▲ 2,671,484 $ 9.42
$ 9.19
$ 11.52
$ 7.09
NE 11,489,187
Centennial Resource Development, Inc.
CDEV: NASDAQ-CM
$ 20.83 0.35 ▲ 3,121,864 $ 20.87
$ 20.48
$ 22.1397
$ 15.78
31.09 5,494,787
CGG
CGG: NYSE
$ 2.74 0.02 ▲ 26,065 $ 2.75
$ 2.70
$ 7.50
$ 1.88
NE 5,735
Chaparral Energy, Inc.
CHAP: NYSE
$ 18.16 -0.33 ▼ 661,572 $ 18.93
$ 18.16
$ 19.35
$ 15.55
NE 700,776