Quantcast
CRWS

NASDAQ Last Sale (NLS) Intraday Trade History:
Crown Crafts, Inc. (CRWS)

$5.47
*  
0.05
0.91%
Get CRWS Alerts
*Delayed - data as of Oct. 17, 2018 11:34 ET  -  Find a broker to begin trading CRWS now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
View:    CRWS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Crown Crafts, Inc.

Crown Crafts, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:53:14 $ 5.50  400
10:53:14 $ 5.47   100
10:53:14 $ 5.5001  2,000
10:52:38 $ 5.50   100
10:52:29 $ 5.5001  1,800
10:52:29 $ 5.515   100
10:52:29 $ 5.58  131
10:51:57 $ 5.5001   100
10:51:57 $ 5.5001  400
10:51:28 $ 5.5001   500
10:50:48 $ 5.5001  500
10:50:14 $ 5.5001   500
10:49:26 $ 5.5001  500
09:40:45 $ 5.55   177
09:30:00 $ 5.53  99
09:30:00 $ 5.53   18






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7628.84
-16.65  ▼  0.22%
DJIA 25716.96
-81.46  ▼  0.32%
S&P 500 2805.40
-4.52  ▼  0.16%
Data as of Oct 17, 2018 | 11:46AM