Quantcast
CRWS

NASDAQ Last Sale (NLS) Intraday Trade History:
Crown Crafts, Inc. (CRWS)

$5.89
*  
0.0274
0.47%
Get CRWS Alerts
*Delayed - data as of Jan. 22, 2019  -  Find a broker to begin trading CRWS now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
View:    CRWS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Crown Crafts, Inc.

Crown Crafts, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 5.89  1
16:00:02 $ 5.89   2
16:00:02 $ 5.89  246
16:00:02 $ 5.89   18
15:59:11 $ 5.8893  841
15:51:12 $ 5.94   100
15:51:03 $ 5.94  200
15:51:03 $ 5.94   100
15:51:03 $ 5.94  100
15:51:03 $ 5.92   100
15:36:20 $ 5.895  150
15:28:17 $ 5.929   100
15:28:17 $ 5.929  100
15:28:17 $ 5.929   100
15:28:17 $ 5.9056  1,092
15:28:17 $ 5.929   100
15:28:17 $ 5.929  100
15:28:17 $ 5.929   100
15:28:17 $ 5.92  100
15:28:16 $ 5.92   105
15:28:16 $ 5.92  300
15:28:16 $ 5.92   600
15:28:16 $ 5.92  100
15:17:05 $ 5.91   100
15:00:00 $ 5.86  100
14:41:11 $ 5.84   100
14:28:50 $ 5.83  150
14:21:30 $ 5.85   100
14:21:30 $ 5.84  100
14:21:15 $ 5.86   100
12:46:39 $ 5.88  300
12:46:39 $ 5.88   100
12:46:35 $ 5.8524  800
12:46:33 $ 5.88   100
12:46:30 $ 5.8524  200
12:39:44 $ 5.85   125
12:27:11 $ 5.85  225
12:15:41 $ 5.84   100
12:15:41 $ 5.84  100
10:45:50 $ 5.879   168
10:41:33 $ 5.882  177
09:30:00 $ 5.91   1
09:30:00 $ 5.91  2,100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.36
-136.87  ▼  1.91%
DJIA 24404.48
-301.87  ▼  1.22%
S&P 500 2632.90
-37.81  ▼  1.42%
Data as of Jan 22, 2019