Quantcast
CRUS

Cirrus Logic, Inc. (CRUS) After Hours Trading

$37.6019
*  
0.0019
0.01%
Get CRUS Alerts
*Delayed - data as of 06/22/2018 17:35:11 -  Find a broker to begin trading CRUS now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jun. 21, 2018 Market Close: $37.60
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:35:11 $ 37.6019  117
16:37:49 $ 37.5927  2,800
16:37:08 $ 37.6038  422,631
16:37:08 $ 37.5963  397,853
16:26:09 $ 37.60  45,051
16:21:23 $ 37.60  736,754
16:20:31 $ 37.5977  2,877
16:19:04 $ 37.60  1,295
16:16:40 $ 37.60  31,100
16:14:14 $ 37.60  6
16:11:04 $ 37.6462  400
16:10:34 $ 37.60  576
16:10:17 $ 37.60  247
16:09:29 $ 37.60  18,900
16:02:45 $ 37.61  488
16:02:08 $ 37.61  2,135
16:01:02 $ 37.60  805
16:00:46 $ 37.5957  3,912
16:00:45 $ 37.5914  37,170
16:00:45 $ 37.6086  73
16:00:44 $ 37.5944  2,504
16:00:43 $ 37.605  117
16:00:42 $ 37.6086  6,316
16:00:40 $ 37.5925  771
16:00:39 $ 37.5962  525
16:00:39 $ 37.60  3,282
16:00:38 $ 37.60  4,612
16:00:38 $ 37.60  4,921
16:00:36 $ 37.60  58
16:00:27 $ 37.60  2,540
16:00:23 $ 37.60  2,659
16:00:03 $ 37.60  2,135
16:00:03 $ 37.60  225
16:00:02 $ 37.64  56
16:00:02 $ 37.63  144
16:00:02 $ 37.60  15,560


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


Research Brokers before you trade

Want to trade FX?