Quantcast

Historical Stock Prices

CRTX 
$27.36
*  
0.13
0.47%
Get CRTX Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading CRTX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-FEB-2019 TO 24-MAY-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/24/2019 27.49 27.49 26.6727 27.36 77,778
05/23/2019 27.12 27.49 26.5 27.49 91,730
05/22/2019 27.34 27.9508 27.0358 27.35 162,081
05/21/2019 26.44 27.37 26.1716 27.32 130,645
05/20/2019 26 26.45 25.5 26.09 113,239
05/17/2019 25.15 26 25.15 26 23,057
05/16/2019 25.01 26.449 24.73 25.15 136,799
05/15/2019 24.01 25.9475 24.01 25 99,044
05/14/2019 23.51 25.43 23.51 24 156,387
05/13/2019 23.5 26.4717 23.325 23.9 214,529
05/10/2019 33 33.5 23.85 23.86 791,665
05/09/2019 20 34.73 19.5 32.89 1,344,064
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio