Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Carbo Ceramics, Inc. (CRR)

CRR 
$3.01
*  
0.31
9.34%
Get CRR Alerts
*Delayed - data as of Apr. 25, 2019  -  Find a broker to begin trading CRR now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CRR

Carbo Ceramics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 3  100
15:59:55 $ 3   100
15:59:55 $ 3  300
15:59:55 $ 3   300
15:59:50 $ 3.01  223
15:59:50 $ 3.01   223
15:59:50 $ 3.01  100
15:59:50 $ 3.01   209
15:59:50 $ 3.01  100
15:59:50 $ 3.01   209
15:59:49 $ 3.01  100
15:59:49 $ 3.01   100
15:59:42 $ 3.02  100
15:59:42 $ 3.02   100
15:59:42 $ 3.02  100
15:59:42 $ 3.02   100
15:59:41 $ 3.02  1,070
15:59:41 $ 3.02   1,070
15:59:40 $ 3.025  100
15:59:40 $ 3.025   100
15:59:32 $ 3.0201  153
15:59:32 $ 3.0201   153
15:59:30 $ 3.02  100
15:59:30 $ 3.02   100
15:59:30 $ 3.03  151
15:59:30 $ 3.03   151
15:59:27 $ 3.03  100
15:59:27 $ 3.03   100
15:59:25 $ 3.02  100
15:59:25 $ 3.02   100
15:59:24 $ 3.0201  171
15:59:24 $ 3.0201   171
15:59:14 $ 3.03  200
15:59:14 $ 3.03   200
15:59:12 $ 3.0201  112
15:59:12 $ 3.0201   112
15:59:10 $ 3.02  100
15:59:10 $ 3.02   100
15:59:09 $ 3.02  100
15:59:09 $ 3.02   100
15:59:05 $ 3.0201  128
15:59:05 $ 3.0201   128
15:59:01 $ 3.03  200
15:59:01 $ 3.03   200
15:58:59 $ 3.025  100
15:58:59 $ 3.025   100
15:58:55 $ 3.0201  286
15:58:55 $ 3.0201   286
15:58:54 $ 3.025  100
15:58:54 $ 3.025   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8118.68
16.67  ▲  0.21%
DJIA 26462.08
-134.97  ▼  0.51%
S&P 500 2926.17
-1.08  ▼  0.04%
Data as of Apr 25, 2019