Quantcast
CROX

NASDAQ Last Sale (NLS) Intraday Trade History:
Crocs, Inc. (CROX)

$25.66
*  
0.13
0.5%
Get CROX Alerts
*Delayed - data as of Mar. 20, 2019 15:39 ET  -  Find a broker to begin trading CROX now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    CROX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Crocs, Inc.

Crocs, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:53:52 $ 25.645  100
15:53:47 $ 25.645   100
15:53:29 $ 25.64  100
15:53:28 $ 25.65   100
15:53:28 $ 25.64  100
15:53:28 $ 25.64   100
15:53:23 $ 25.63  100
15:53:22 $ 25.64   300
15:53:22 $ 25.63  100
15:53:22 $ 25.63   100
15:53:22 $ 25.63  200
15:53:22 $ 25.63   100
15:53:22 $ 25.63  200
15:53:22 $ 25.63   100
15:53:22 $ 25.63  200
15:53:22 $ 25.63   100
15:53:22 $ 25.63  100
15:53:16 $ 25.62   100
15:53:16 $ 25.62  200
15:53:16 $ 25.62   100
15:53:16 $ 25.61  100
15:53:16 $ 25.63   107
15:53:13 $ 25.64  100
15:53:13 $ 25.64   200
15:53:13 $ 25.64  100
15:53:11 $ 25.65   100
15:53:09 $ 25.66  100
15:53:09 $ 25.66   100
15:53:09 $ 25.66  100
15:53:09 $ 25.66   100
15:53:09 $ 25.66  100
15:53:09 $ 25.67   100
15:53:09 $ 25.67  313
15:53:09 $ 25.67   100
15:53:09 $ 25.67  516
15:53:09 $ 25.67   166
15:53:04 $ 25.67  200
15:52:54 $ 25.67   200
15:52:54 $ 25.67  900
15:52:49 $ 25.675   100
15:52:42 $ 25.67  100
15:52:34 $ 25.685   100
15:52:34 $ 25.68  100
15:52:34 $ 25.685   200
15:52:34 $ 25.69  100
15:52:34 $ 25.69   174
15:52:34 $ 25.69  100
15:52:34 $ 25.69   1,300
15:52:25 $ 25.69  100
15:52:24 $ 25.695   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7730.77
6.82  ▲  0.09%
DJIA 25756.69
-130.69  ▼  0.50%
S&P 500 2825.30
-7.27  ▼  0.26%
Data as of Mar 20, 2019 | 3:51PM