Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Cronos Group Inc. (CRON)

CRON 
$7.2499
*  
0.0801
1.09%
Get CRON Alerts
*Delayed - data as of Apr. 19, 2018 10:06 ET  -  Find a broker to begin trading CRON now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
View:    CRON Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CRON

Cronos Group Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:20:47 $ 7.3083  1,000
10:20:40 $ 7.31   300
10:20:37 $ 7.3125  2,000
10:20:34 $ 7.32   200
10:20:34 $ 7.32  100
10:20:34 $ 7.32   600
10:20:27 $ 7.32  300
10:20:26 $ 7.32   100
10:20:22 $ 7.33  900
10:20:22 $ 7.33   100
10:20:22 $ 7.325  100
10:20:06 $ 7.3299   1,000
10:19:50 $ 7.321  2,000
10:19:22 $ 7.3205   500
10:19:05 $ 7.32  100
10:19:05 $ 7.32   100
10:19:05 $ 7.32  100
10:19:05 $ 7.32   100
10:19:04 $ 7.32  100
10:19:04 $ 7.32   100
10:19:04 $ 7.32  100
10:19:04 $ 7.32   100
10:19:04 $ 7.32  100
10:19:01 $ 7.32   639
10:18:36 $ 7.32  250
10:18:31 $ 7.2981   5,400
10:18:18 $ 7.2999  500
10:18:18 $ 7.2999   1,136
10:18:18 $ 7.30  301
10:18:18 $ 7.30   1,136
10:18:18 $ 7.30  1,000
10:17:45 $ 7.30   100
10:17:07 $ 7.2955  150
10:17:01 $ 7.295   240
10:16:51 $ 7.29  1,977
10:16:50 $ 7.2899   100
10:16:50 $ 7.29  100
10:16:47 $ 7.2866   1,500
10:16:47 $ 7.2894  125
10:16:47 $ 7.2894   200
10:16:47 $ 7.2894  100
10:16:47 $ 7.29   125
10:16:32 $ 7.2899  200
10:16:12 $ 7.2859   150
10:16:00 $ 7.2801  1,561
10:16:00 $ 7.2801   146
10:15:00 $ 7.28  100
10:14:19 $ 7.2905   150
10:14:18 $ 7.2763  1,500
10:14:07 $ 7.2999   692






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7274.80
-20.44  ▼  0.28%
DJIA 24720.37
-27.70  ▼  0.11%
S&P 500 2700.39
-8.25  ▼  0.30%
Data as of Apr 19, 2018 | 10:20AM