Quantcast

Historical Stock Prices

CRL 
$121.13
*  
0.54
0.45%
Get CRL Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading CRL now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-MAY-2018 TO 17-AUG-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/17/2018 120.58 121.535 120.38 121.13 313,772
08/16/2018 119.64 121.17 118.78 120.59 290,781
08/15/2018 119.61 120.435 117.92 118.84 341,076
08/14/2018 119.81 120.535 119.27 120.14 724,396
08/13/2018 121.09 121.5 119.06 119.93 583,834
08/10/2018 121.2 122.255 120.03 120.59 517,831
08/09/2018 124.76 125.27 121.68 121.76 531,527
08/08/2018 124.95 130.66 124.03 124.18 682,591
08/07/2018 127.83 129.305 126.66 128.42 553,910
08/06/2018 127.49 129.49 127.29 127.54 387,703
08/03/2018 127.07 127.89 126.19 127.73 360,613
08/02/2018 124.25 127.6 124.25 126.89 322,985
08/01/2018 124 125.13 123.97 124.77 214,137
07/31/2018 121.87 124.92 121.85 124.3 268,082
07/30/2018 122.25 122.86 120.54 120.98 310,380
07/27/2018 124.44 124.44 121.34 122.26 278,152
07/26/2018 123.53 124.91 122.94 124.64 305,390
07/25/2018 123 124.125 121.54 123.3 1,351,857
07/24/2018 125 127.88 123.48 123.82 402,231
07/23/2018 124.14 125 123.91 124.63 343,064
07/20/2018 122.32 124.35 122.13 124.27 333,460
07/19/2018 120.01 122.69 120.01 122.12 228,486
07/18/2018 120.35 120.59 119.21 120.42 258,731
07/17/2018 118 120.51 116.96 119.95 336,051
07/16/2018 117.46 117.91 116.54 117.66 169,816
07/13/2018 116.99 117.85 116.33 117.31 119,892
07/12/2018 115.65 117.4167 115.65 116.96 200,785
07/11/2018 116.07 116.75 115.32 115.51 258,945
07/10/2018 116.06 117.02 115.31 116.79 184,181
07/09/2018 116 116.89 115.66 116.1 177,530
07/06/2018 114.35 115.93 114.18 115.78 187,294
07/05/2018 113.83 114.22 112.98 114.14 201,473
07/03/2018 112.4 113.72 112.02 113.24 130,969
07/02/2018 111.42 112.2325 110.4 112.11 214,160
06/29/2018 111.3 112.92 111.17 112.26 228,909
06/28/2018 109.95 111.39 108.88 111.22 242,551
06/27/2018 112.36 112.74 110.171 110.3 176,463
06/26/2018 113.14 113.31 111.4 112.39 301,473
06/25/2018 116.13 116.13 112.45 113.11 272,951
06/22/2018 116.39 116.9 114.91 116.21 524,728
06/21/2018 116.61 117.39 115.43 115.73 233,938
06/20/2018 116.5 117.26 115.85 116.93 262,646
06/19/2018 115.68 116.42 114.71 115.97 314,388
06/18/2018 116.73 117.43 116.26 116.56 214,400
06/15/2018 115.37 118.525 115.21 117.25 691,690
06/14/2018 114.58 115.15 113.5425 114.47 231,094
06/13/2018 116.13 116.19 113.69 113.87 383,608
06/12/2018 115.49 116.59 115.17 115.96 263,247
06/11/2018 114.12 115.99 113.74 115.86 323,307
06/08/2018 112.31 114.42 112.31 114.12 374,221
06/07/2018 111.85 112.67 111.28 112.44 243,628
06/06/2018 110.13 112.495 109.34 111.95 303,031
06/05/2018 109.1 110.37 108.7 110.05 265,368
06/04/2018 108.58 109.07 107.66 109.02 168,983
06/01/2018 108.16 108.535 107.2 108.12 171,185
05/31/2018 107.68 108.56 106.91 107.52 336,455
05/30/2018 105.51 107.84 105.45 107.67 352,398
05/29/2018 103.29 104.7 103.25 104.63 364,201
05/25/2018 105.49 105.9 103.97 104.13 227,455
05/24/2018 106.57 106.77 105.59 105.68 218,636
05/23/2018 106.44 107.135 106.12 106.49 192,994
05/22/2018 107.19 107.32 106.32 106.69 232,615
05/21/2018 106.78 107.07 106.0652 106.61 242,736
05/18/2018 105.21 106.6 105.21 105.93 247,429
05/17/2018 103.75 106.23 103.58 105 397,748
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio